| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 102.03 | 104.29 | 101.82 | 104.21 | 104.21 | +2.58 (+2.54%) | 318,200 |
| 25 Jan 2023 | USD | 100.35 | 102.11 | 99.84 | 101.63 | 101.63 | +0.47 (+0.46%) | 506,500 |
| 24 Jan 2023 | USD | 102.39 | 102.66 | 101.14 | 101.16 | 101.16 | -1.23 (-1.20%) | 289,500 |
| 23 Jan 2023 | USD | 100.11 | 102.46 | 99.67 | 102.39 | 102.39 | +2.27 (+2.27%) | 647,100 |
| 20 Jan 2023 | USD | 99.17 | 100.62 | 98.52 | 100.12 | 100.12 | +0.77 (+0.78%) | 397,300 |
| 19 Jan 2023 | USD | 100.59 | 101.01 | 99.23 | 99.35 | 99.35 | -1.99 (-1.96%) | 466,200 |
| 18 Jan 2023 | USD | 103 | 103.84 | 101.01 | 101.34 | 101.34 | -1.63 (-1.58%) | 404,900 |
| 17 Jan 2023 | USD | 102.25 | 103.63 | 101.93 | 102.97 | 102.97 | +0.87 (+0.85%) | 776,800 |
| 13 Jan 2023 | USD | 101.22 | 102.38 | 100.34 | 102.1 | 102.1 | +0.12 (+0.12%) | 441,800 |
| 12 Jan 2023 | USD | 102.09 | 102.96 | 101.51 | 101.98 | 101.98 | +0.57 (+0.56%) | 838,300 |
| 11 Jan 2023 | USD | 99.23 | 102.77 | 99.1 | 101.41 | 101.41 | +3.12 (+3.17%) | 938,200 |
| 10 Jan 2023 | USD | 96.5 | 98.3 | 95.06 | 98.29 | 98.29 | +1.97 (+2.05%) | 455,900 |
| 9 Jan 2023 | USD | 96.3 | 97.22 | 95.68 | 96.32 | 96.32 | +0.18 (+0.19%) | 283,300 |
| 6 Jan 2023 | USD | 93.01 | 96.51 | 93.01 | 96.14 | 96.14 | +3.82 (+4.14%) | 396,500 |
| 5 Jan 2023 | USD | 92.85 | 93.36 | 91.44 | 92.32 | 92.32 | -1.52 (-1.62%) | 431,000 |
| 4 Jan 2023 | USD | 92.28 | 94.64 | 92.28 | 93.84 | 93.84 | +2.03 (+2.21%) | 480,200 |
| 3 Jan 2023 | USD | 95.64 | 96.02 | 91.49 | 91.81 | 91.81 | -2.59 (-2.74%) | 794,900 |
| 30 Dec 2022 | USD | 93.8 | 94.68 | 93.23 | 94.4 | 94.4 | -0.29 (-0.31%) | 297,500 |
| 29 Dec 2022 | USD | 94.03 | 96.28 | 93.86 | 94.69 | 94.69 | +1.19 (+1.27%) | 462,800 |
| 28 Dec 2022 | USD | 93.77 | 94.42 | 93.12 | 93.5 | 93.5 | -0.27 (-0.29%) | 728,700 |
| 27 Dec 2022 | USD | 94.14 | 94.14 | 92.8 | 93.77 | 93.77 | +0.01 (+0.01%) | 284,700 |
| 23 Dec 2022 | USD | 92.91 | 94.02 | 92.25 | 93.76 | 93.76 | +0.6 (+0.64%) | 234,800 |
| 22 Dec 2022 | USD | 92.67 | 93.36 | 91.38 | 93.16 | 93.16 | -0.33 (-0.35%) | 380,700 |
| 21 Dec 2022 | USD | 92.88 | 94.48 | 92.88 | 93.49 | 93.49 | +1.12 (+1.21%) | 404,500 |
| 20 Dec 2022 | USD | 91.5 | 92.62 | 90.83 | 92.37 | 92.37 | +0.25 (+0.27%) | 302,400 |
| 19 Dec 2022 | USD | 93.69 | 93.69 | 91.5 | 92.12 | 92.12 | -1.66 (-1.77%) | 468,800 |
| 16 Dec 2022 | USD | 94.29 | 95.21 | 92.43 | 93.78 | 93.78 | -3.2 (-3.30%) | 870,600 |
| 15 Dec 2022 | USD | 100 | 100.22 | 96.73 | 96.98 | 96.98 | -3.62 (-3.60%) | 682,100 |
| 14 Dec 2022 | USD | 100.26 | 101.88 | 99.95 | 100.6 | 100.6 | +0.11 (+0.11%) | 739,900 |
| 13 Dec 2022 | USD | 100.92 | 101.62 | 98.91 | 100.49 | 100.49 | +3.37 (+3.47%) | 1,212,300 |
