| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 39.375 | 40.125 | 39.25 | 39.75 | 26.5 | -0.125 (-0.31%) | 115,650 |
| 30 Dec 1997 | USD | 39.75 | 40.2188 | 39 | 39.875 | 26.5833 | 0.0 (0.0%) | 219,150 |
| 29 Dec 1997 | USD | 39 | 40.75 | 38.5 | 39.875 | 26.5833 | +0.875 (+2.24%) | 251,400 |
| 26 Dec 1997 | USD | 38.875 | 39 | 38.875 | 39 | 26 | +0.438 (+1.13%) | 1,350 |
| 25 Dec 1997 | USD | 38.5625 | 38.5625 | 38.5625 | 38.5625 | 25.7083 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 38.6875 | 38.875 | 38.5625 | 38.5625 | 25.7083 | -0.188 (-0.48%) | 28,200 |
| 23 Dec 1997 | USD | 39.375 | 40 | 38.75 | 38.75 | 25.8333 | -1.125 (-2.82%) | 483,600 |
| 22 Dec 1997 | USD | 38.25 | 39.875 | 38.25 | 39.875 | 26.5833 | +1.75 (+4.59%) | 680,700 |
| 19 Dec 1997 | USD | 37.5 | 38.25 | 36.75 | 38.125 | 25.4167 | +0.875 (+2.35%) | 155,400 |
| 18 Dec 1997 | USD | 37.625 | 38 | 37.25 | 37.25 | 24.8333 | -0.75 (-1.97%) | 177,900 |
| 17 Dec 1997 | USD | 36.625 | 38.5 | 36.625 | 38 | 25.3333 | +1.25 (+3.40%) | 260,100 |
| 16 Dec 1997 | USD | 36.5 | 37.25 | 36.5 | 36.75 | 24.5 | +0.125 (+0.34%) | 96,450 |
| 15 Dec 1997 | USD | 37 | 37.4375 | 36.5 | 36.625 | 24.4167 | +0.25 (+0.69%) | 159,750 |
| 12 Dec 1997 | USD | 35.75 | 36.75 | 35.5 | 36.375 | 24.25 | +0.5 (+1.39%) | 103,800 |
| 11 Dec 1997 | USD | 35.75 | 36 | 35.5 | 35.875 | 23.9167 | -0.188 (-0.52%) | 123,300 |
| 10 Dec 1997 | USD | 36.25 | 37 | 36 | 36.0625 | 24.0417 | -0.312 (-0.86%) | 146,250 |
| 9 Dec 1997 | USD | 35.125 | 37 | 35.125 | 36.375 | 24.25 | +0.875 (+2.46%) | 172,650 |
| 8 Dec 1997 | USD | 34 | 35.625 | 34 | 35.5 | 23.6667 | +1.375 (+4.03%) | 217,350 |
| 5 Dec 1997 | USD | 32.875 | 34.75 | 32.8125 | 34.125 | 22.75 | +1.375 (+4.20%) | 232,050 |
| 4 Dec 1997 | USD | 30.375 | 32.75 | 30.375 | 32.75 | 21.8333 | +1.875 (+6.07%) | 379,050 |
| 3 Dec 1997 | USD | 30.375 | 30.875 | 30.375 | 30.875 | 20.5833 | 0.0 (0.0%) | 55,650 |
| 2 Dec 1997 | USD | 31 | 31.1875 | 30.25 | 30.875 | 20.5833 | -0.5 (-1.59%) | 28,500 |
| 1 Dec 1997 | USD | 31 | 31.5 | 30.25 | 31.375 | 20.9167 | +0.625 (+2.03%) | 62,550 |
| 28 Nov 1997 | USD | 30.5 | 30.75 | 30.25 | 30.75 | 20.5 | +0.625 (+2.07%) | 19,500 |
| 27 Nov 1997 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 20.0833 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 30.375 | 30.375 | 30 | 30.125 | 20.0833 | 0.0 (0.0%) | 52,950 |
| 25 Nov 1997 | USD | 30.5 | 30.5 | 30 | 30.125 | 20.0833 | -0.625 (-2.03%) | 74,250 |
| 24 Nov 1997 | USD | 30.5625 | 31.25 | 30.5 | 30.75 | 20.5 | -0.125 (-0.40%) | 65,100 |
| 21 Nov 1997 | USD | 30.5 | 31.5 | 30.5 | 30.875 | 20.5833 | -0.375 (-1.20%) | 30,600 |
| 20 Nov 1997 | USD | 31.5 | 31.5 | 30.75 | 31.25 | 20.8333 | +0.25 (+0.81%) | 216,300 |
