| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 30.3125 | 31.3125 | 30.1875 | 31 | 20.6667 | +0.875 (+2.90%) | 569,100 |
| 18 Nov 1997 | USD | 31 | 31 | 30 | 30.125 | 20.0833 | -0.875 (-2.82%) | 24,450 |
| 17 Nov 1997 | USD | 30.25 | 31.25 | 30.25 | 31 | 20.6667 | +0.375 (+1.22%) | 523,050 |
| 14 Nov 1997 | USD | 30.5 | 30.75 | 30 | 30.625 | 20.4167 | +0.625 (+2.08%) | 93,300 |
| 13 Nov 1997 | USD | 30.75 | 31 | 29.5 | 30 | 20 | -1.25 (-4%) | 260,850 |
| 12 Nov 1997 | USD | 32 | 32.25 | 30.5625 | 31.25 | 20.8333 | -1.125 (-3.47%) | 3,775,350 |
| 11 Nov 1997 | USD | 32.875 | 33 | 32.25 | 32.375 | 21.5833 | -0.625 (-1.89%) | 23,400 |
| 10 Nov 1997 | USD | 32.75 | 33 | 32.75 | 33 | 22 | +0.875 (+2.72%) | 31,200 |
| 7 Nov 1997 | USD | 33.25 | 33.75 | 31.75 | 32.125 | 21.4167 | -1.875 (-5.51%) | 66,600 |
| 6 Nov 1997 | USD | 33.75 | 34 | 33.75 | 34 | 22.6667 | +0.062 (+0.18%) | 17,250 |
| 5 Nov 1997 | USD | 34.5 | 34.5 | 33.75 | 33.9375 | 22.625 | -0.438 (-1.27%) | 144,150 |
| 4 Nov 1997 | USD | 33.5 | 34.5 | 33.5 | 34.375 | 22.9167 | +0.875 (+2.61%) | 121,500 |
| 3 Nov 1997 | USD | 34 | 34.25 | 33.25 | 33.5 | 22.3333 | -0.375 (-1.11%) | 444,150 |
| 31 Oct 1997 | USD | 33.5 | 34.25 | 33.5 | 33.875 | 22.5833 | -0.375 (-1.09%) | 254,700 |
| 30 Oct 1997 | USD | 31.5 | 34.5 | 31.25 | 34.25 | 22.8333 | +1.5 (+4.58%) | 663,150 |
| 29 Oct 1997 | USD | 32 | 32.75 | 29.75 | 32.75 | 21.8333 | +4.5 (+15.93%) | 455,850 |
| 28 Oct 1997 | USD | 26.75 | 28.75 | 26.5 | 28.25 | 18.8333 | -0.125 (-0.44%) | 209,700 |
| 27 Oct 1997 | USD | 30.625 | 31 | 28.25 | 28.375 | 18.9167 | -2.75 (-8.84%) | 100,200 |
| 24 Oct 1997 | USD | 31.5 | 31.625 | 30.25 | 31.125 | 20.75 | +0.125 (+0.40%) | 154,350 |
| 23 Oct 1997 | USD | 29.5 | 31.5 | 29 | 31 | 20.6667 | +0.625 (+2.06%) | 112,200 |
| 22 Oct 1997 | USD | 29 | 30.375 | 29 | 30.375 | 20.25 | +0.938 (+3.18%) | 75,300 |
| 21 Oct 1997 | USD | 29 | 29.5 | 29 | 29.4375 | 19.625 | +0.938 (+3.29%) | 31,050 |
| 20 Oct 1997 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 19 | -0.125 (-0.44%) | 205,950 |
| 17 Oct 1997 | USD | 29.5 | 29.875 | 28.5 | 28.625 | 19.0833 | -1.188 (-3.98%) | 217,350 |
| 16 Oct 1997 | USD | 29.75 | 30.125 | 29.5 | 29.8125 | 19.875 | -0.188 (-0.63%) | 53,700 |
| 15 Oct 1997 | USD | 30 | 30.125 | 30 | 30 | 20 | -0.5 (-1.64%) | 14,400 |
| 14 Oct 1997 | USD | 30.5 | 31 | 30.25 | 30.5 | 20.3333 | -0.125 (-0.41%) | 58,350 |
| 13 Oct 1997 | USD | 31 | 31.125 | 30.5 | 30.625 | 20.4167 | -0.75 (-2.39%) | 180,150 |
| 10 Oct 1997 | USD | 30.5 | 31.375 | 30 | 31.375 | 20.9167 | +1.25 (+4.15%) | 145,950 |
| 9 Oct 1997 | USD | 29 | 30.625 | 29 | 30.125 | 20.0833 | +0.75 (+2.55%) | 133,800 |
