| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 29.625 | 29.625 | 29.25 | 29.375 | 19.5833 | -0.188 (-0.63%) | 42,900 |
| 7 Oct 1997 | USD | 29.25 | 29.875 | 29.25 | 29.5625 | 19.7083 | -0.188 (-0.63%) | 52,800 |
| 6 Oct 1997 | USD | 30 | 30.5 | 29.25 | 29.75 | 19.8333 | -0.75 (-2.46%) | 241,350 |
| 3 Oct 1997 | USD | 30.4375 | 30.625 | 30 | 30.5 | 20.3333 | 0.0 (0.0%) | 133,650 |
| 2 Oct 1997 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 20.3333 | +0.125 (+0.41%) | 162,600 |
| 1 Oct 1997 | USD | 30.5 | 30.75 | 30.375 | 30.375 | 20.25 | -0.25 (-0.82%) | 60,450 |
| 30 Sep 1997 | USD | 30.5 | 30.75 | 30 | 30.625 | 20.4167 | +0.5 (+1.66%) | 57,000 |
| 29 Sep 1997 | USD | 30 | 30.25 | 30 | 30.125 | 20.0833 | -0.125 (-0.41%) | 159,150 |
| 26 Sep 1997 | USD | 30.625 | 30.625 | 30 | 30.25 | 20.1667 | -0.375 (-1.22%) | 207,750 |
| 25 Sep 1997 | USD | 30.5 | 30.75 | 30.375 | 30.625 | 20.4167 | -0.125 (-0.41%) | 75,900 |
| 24 Sep 1997 | USD | 30.5 | 31.125 | 30.5 | 30.75 | 20.5 | +0.125 (+0.41%) | 272,550 |
| 23 Sep 1997 | USD | 31.125 | 31.125 | 30.5 | 30.625 | 20.4167 | +0.125 (+0.41%) | 89,400 |
| 22 Sep 1997 | USD | 31.2031 | 31.25 | 30.5 | 30.5 | 20.3333 | -0.625 (-2.01%) | 76,200 |
| 19 Sep 1997 | USD | 30 | 31.125 | 30 | 31.125 | 20.75 | +0.875 (+2.89%) | 121,050 |
| 18 Sep 1997 | USD | 30 | 30.375 | 30 | 30.25 | 20.1667 | +0.25 (+0.83%) | 59,400 |
| 17 Sep 1997 | USD | 30.25 | 30.625 | 30 | 30 | 20 | -0.5 (-1.64%) | 74,850 |
| 16 Sep 1997 | USD | 31.25 | 31.875 | 30.25 | 30.5 | 20.3333 | -1 (-3.17%) | 933,300 |
| 15 Sep 1997 | USD | 30.375 | 32 | 29.875 | 31.5 | 21 | +1.125 (+3.70%) | 651,600 |
| 12 Sep 1997 | USD | 29.5 | 30.5 | 29.375 | 30.375 | 20.25 | +0.688 (+2.32%) | 304,950 |
| 11 Sep 1997 | USD | 28.25 | 29.75 | 27.5 | 29.6875 | 19.7917 | +1.562 (+5.56%) | 612,000 |
| 10 Sep 1997 | USD | 27 | 28.25 | 27 | 28.125 | 18.75 | +0.125 (+0.45%) | 3,893,250 |
| 9 Sep 1997 | USD | 26.875 | 28 | 26.75 | 28 | 18.6667 | +0.875 (+3.23%) | 235,350 |
| 8 Sep 1997 | USD | 26.5 | 27.125 | 26.5 | 27.125 | 18.0833 | +0.625 (+2.36%) | 49,350 |
| 5 Sep 1997 | USD | 26.875 | 26.875 | 26.125 | 26.5 | 17.6667 | -0.25 (-0.93%) | 28,050 |
| 4 Sep 1997 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 17.8333 | -0.125 (-0.47%) | 16,200 |
| 3 Sep 1997 | USD | 26.75 | 26.875 | 26.5 | 26.875 | 17.9167 | 0.0 (0.0%) | 21,750 |
| 2 Sep 1997 | USD | 26.625 | 26.875 | 26.4375 | 26.875 | 17.9167 | +0.125 (+0.47%) | 5,100 |
| 1 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 27.25 | 27.25 | 26.125 | 26.75 | 17.8333 | -1 (-3.60%) | 62,550 |
| 28 Aug 1997 | USD | 27.375 | 27.75 | 26.75 | 27.75 | 18.5 | +0.5 (+1.83%) | 74,250 |
