| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 25.25 | 27.375 | 24.875 | 27.25 | 18.1667 | +2.125 (+8.46%) | 308,550 |
| 26 Aug 1997 | USD | 24.75 | 25.25 | 23.75 | 25.125 | 16.75 | -0.312 (-1.23%) | 157,650 |
| 25 Aug 1997 | USD | 25.125 | 25.4375 | 25 | 25.4375 | 16.9583 | -0.062 (-0.25%) | 19,500 |
| 22 Aug 1997 | USD | 25.125 | 25.5 | 24.75 | 25.5 | 17 | 0.0 (0.0%) | 19,800 |
| 21 Aug 1997 | USD | 26 | 26.25 | 25.375 | 25.5 | 17 | -0.5 (-1.92%) | 97,650 |
| 20 Aug 1997 | USD | 26.25 | 26.375 | 26 | 26 | 17.3333 | -0.25 (-0.95%) | 257,250 |
| 19 Aug 1997 | USD | 26 | 26.5 | 25.75 | 26.25 | 17.5 | +1 (+3.96%) | 42,300 |
| 18 Aug 1997 | USD | 24.75 | 26 | 24.75 | 25.25 | 16.8333 | 0.0 (0.0%) | 84,450 |
| 15 Aug 1997 | USD | 24.625 | 25.25 | 24.625 | 25.25 | 16.8333 | +0.5 (+2.02%) | 22,350 |
| 14 Aug 1997 | USD | 25.25 | 25.25 | 24.25 | 24.75 | 16.5 | -0.125 (-0.50%) | 162,000 |
| 13 Aug 1997 | USD | 25.625 | 25.75 | 24 | 24.875 | 16.5833 | -0.75 (-2.93%) | 114,450 |
| 12 Aug 1997 | USD | 25.625 | 26.5 | 25.625 | 25.625 | 17.0833 | 0.0 (0.0%) | 106,050 |
| 11 Aug 1997 | USD | 26.125 | 26.625 | 25.625 | 25.625 | 17.0833 | -0.75 (-2.84%) | 80,850 |
| 8 Aug 1997 | USD | 26.625 | 27.125 | 26.125 | 26.375 | 17.5833 | -0.375 (-1.40%) | 62,550 |
| 7 Aug 1997 | USD | 27.625 | 27.75 | 26.625 | 26.75 | 17.8333 | -1 (-3.60%) | 45,750 |
| 6 Aug 1997 | USD | 28.125 | 28.1875 | 27.5 | 27.75 | 18.5 | -0.5 (-1.77%) | 37,350 |
| 5 Aug 1997 | USD | 28 | 28.75 | 27.5 | 28.25 | 18.8333 | +1 (+3.67%) | 154,650 |
| 4 Aug 1997 | USD | 27.5 | 27.875 | 27.25 | 27.25 | 18.1667 | -0.375 (-1.36%) | 24,450 |
| 1 Aug 1997 | USD | 28 | 28.25 | 27.5 | 27.625 | 18.4167 | -0.312 (-1.12%) | 60,450 |
| 31 Jul 1997 | USD | 27.5 | 28 | 27 | 27.9375 | 18.625 | +0.688 (+2.52%) | 73,350 |
| 30 Jul 1997 | USD | 27.125 | 28 | 27.125 | 27.25 | 18.1667 | +0.125 (+0.46%) | 81,000 |
| 29 Jul 1997 | USD | 26.75 | 27.5 | 26.75 | 27.125 | 18.0833 | +0.312 (+1.17%) | 68,100 |
| 28 Jul 1997 | USD | 26.75 | 26.875 | 26.75 | 26.8125 | 17.875 | +0.062 (+0.23%) | 55,350 |
| 25 Jul 1997 | USD | 26.75 | 26.9375 | 26.75 | 26.75 | 17.8333 | -0.188 (-0.70%) | 15,750 |
| 24 Jul 1997 | USD | 27 | 27 | 26.75 | 26.9375 | 17.9583 | +0.188 (+0.70%) | 26,400 |
| 23 Jul 1997 | USD | 27.25 | 27.25 | 26.75 | 26.75 | 17.8333 | -0.625 (-2.28%) | 113,250 |
| 22 Jul 1997 | USD | 26.75 | 27.625 | 26.75 | 27.375 | 18.25 | +0.625 (+2.34%) | 15,900 |
| 21 Jul 1997 | USD | 27 | 27 | 26.75 | 26.75 | 17.8333 | -0.25 (-0.93%) | 21,600 |
| 18 Jul 1997 | USD | 28.25 | 28.375 | 26.6875 | 27 | 18 | -1.5 (-5.26%) | 404,700 |
| 17 Jul 1997 | USD | 30.5 | 30.5 | 28.5 | 28.5 | 19 | -2.125 (-6.94%) | 143,400 |
