| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 28.25 | 31.25 | 28.25 | 30.625 | 20.4167 | +2.625 (+9.38%) | 480,900 |
| 15 Jul 1997 | USD | 28 | 28.25 | 27.5 | 28 | 18.6667 | +0.125 (+0.45%) | 117,000 |
| 14 Jul 1997 | USD | 27.5 | 28.875 | 27.25 | 27.875 | 18.5833 | +0.625 (+2.29%) | 173,100 |
| 11 Jul 1997 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 18.1667 | -0.25 (-0.91%) | 14,100 |
| 10 Jul 1997 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 18.3333 | -0.125 (-0.45%) | 49,050 |
| 9 Jul 1997 | USD | 26.5 | 27.875 | 26.25 | 27.625 | 18.4167 | +1.75 (+6.76%) | 251,250 |
| 8 Jul 1997 | USD | 26 | 26.25 | 25.5 | 25.875 | 17.25 | +0.125 (+0.49%) | 197,850 |
| 7 Jul 1997 | USD | 26.75 | 26.75 | 25.75 | 25.75 | 17.1667 | -1 (-3.74%) | 79,650 |
| 4 Jul 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 25.75 | 26.75 | 25.75 | 26.75 | 17.8333 | +0.75 (+2.88%) | 24,450 |
| 2 Jul 1997 | USD | 26 | 26.25 | 25.625 | 26 | 17.3333 | 0.0 (0.0%) | 35,850 |
| 1 Jul 1997 | USD | 25.5 | 26.125 | 25.375 | 26 | 17.3333 | +0.5 (+1.96%) | 88,800 |
| 30 Jun 1997 | USD | 24.5 | 26.75 | 24.25 | 25.5 | 17 | +1.125 (+4.62%) | 356,850 |
| 27 Jun 1997 | USD | 24 | 24.5 | 24 | 24.375 | 16.25 | -0.125 (-0.51%) | 39,750 |
| 26 Jun 1997 | USD | 24.25 | 24.5 | 24 | 24.5 | 16.3333 | 0.0 (0.0%) | 43,950 |
| 25 Jun 1997 | USD | 24.375 | 24.5 | 23.875 | 24.5 | 16.3333 | +0.5 (+2.08%) | 149,850 |
| 24 Jun 1997 | USD | 23.875 | 24.375 | 21.75 | 24 | 16 | +0.5 (+2.13%) | 306,900 |
| 23 Jun 1997 | USD | 22 | 24.5 | 22 | 23.5 | 15.6667 | +1 (+4.44%) | 301,950 |
| 20 Jun 1997 | USD | 23.5 | 23.5 | 22 | 22.5 | 15 | -0.125 (-0.55%) | 98,250 |
| 19 Jun 1997 | USD | 23.375 | 24 | 22.625 | 22.625 | 15.0833 | -0.875 (-3.72%) | 86,550 |
| 18 Jun 1997 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 15.6667 | -0.5 (-2.08%) | 153,450 |
| 17 Jun 1997 | USD | 25 | 25 | 24 | 24 | 16 | -1.25 (-4.95%) | 36,600 |
| 16 Jun 1997 | USD | 26.75 | 27.0625 | 24.75 | 25.25 | 16.8333 | -1.5 (-5.61%) | 56,250 |
| 13 Jun 1997 | USD | 28.125 | 28.625 | 26.75 | 26.75 | 17.8333 | -0.5 (-1.83%) | 150,450 |
| 12 Jun 1997 | USD | 25.375 | 27.625 | 25 | 27.25 | 18.1667 | +1.875 (+7.39%) | 480,000 |
| 11 Jun 1997 | USD | 24.5 | 25.375 | 24.5 | 25.375 | 16.9167 | +0.5 (+2.01%) | 324,450 |
| 10 Jun 1997 | USD | 24.375 | 25 | 24.25 | 24.875 | 16.5833 | +0.5 (+2.05%) | 241,650 |
| 9 Jun 1997 | USD | 23.75 | 25.375 | 23.5 | 24.375 | 16.25 | +1.125 (+4.84%) | 780,750 |
| 6 Jun 1997 | USD | 23.5 | 23.5 | 22.75 | 23.25 | 15.5 | -0.5 (-2.11%) | 131,550 |
| 5 Jun 1997 | USD | 24 | 24.125 | 23.5 | 23.75 | 15.8333 | -0.5 (-2.06%) | 79,500 |
