| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 17 | 17 | 16.25 | 16.75 | 11.1667 | 0.0 (0.0%) | 160,650 |
| 22 Apr 1997 | USD | 16 | 16.75 | 16 | 16.75 | 11.1667 | +0.5 (+3.08%) | 127,950 |
| 21 Apr 1997 | USD | 17.75 | 18.25 | 16.125 | 16.25 | 10.8333 | -1.5 (-8.45%) | 107,400 |
| 18 Apr 1997 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 11.8333 | -0.625 (-3.40%) | 221,250 |
| 17 Apr 1997 | USD | 19.5 | 19.5 | 17.75 | 18.375 | 12.25 | -0.25 (-1.34%) | 334,950 |
| 16 Apr 1997 | USD | 21 | 21 | 18.625 | 18.625 | 12.4167 | -2.625 (-12.35%) | 105,900 |
| 15 Apr 1997 | USD | 20.75 | 21.375 | 20.75 | 21.25 | 14.1667 | +0.25 (+1.19%) | 93,600 |
| 14 Apr 1997 | USD | 20.75 | 21.125 | 20 | 21 | 14 | +1 (+5%) | 276,150 |
| 11 Apr 1997 | USD | 20.625 | 20.625 | 20 | 20 | 13.3333 | -0.5 (-2.44%) | 43,800 |
| 10 Apr 1997 | USD | 20.5 | 20.75 | 20 | 20.5 | 13.6667 | 0.0 (0.0%) | 169,650 |
| 9 Apr 1997 | USD | 20.25 | 20.5 | 19.75 | 20.5 | 13.6667 | +0.75 (+3.80%) | 77,850 |
| 8 Apr 1997 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 9,600 |
| 7 Apr 1997 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 3,900 |
| 4 Apr 1997 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 13.5 | +0.5 (+2.53%) | 34,650 |
| 3 Apr 1997 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 26,550 |
| 2 Apr 1997 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.125 (-0.63%) | 24,300 |
| 1 Apr 1997 | USD | 20 | 20.25 | 19.75 | 19.875 | 13.25 | -0.375 (-1.85%) | 51,900 |
| 31 Mar 1997 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 13.5 | +0.375 (+1.89%) | 32,550 |
| 28 Mar 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.25 | 20.75 | 19.875 | 19.875 | 13.25 | -0.625 (-3.05%) | 44,850 |
| 26 Mar 1997 | USD | 20 | 21.25 | 19.5 | 20.5 | 13.6667 | +0.75 (+3.80%) | 168,150 |
| 25 Mar 1997 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 10,500 |
| 24 Mar 1997 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 13.5 | +0.375 (+1.89%) | 11,400 |
| 21 Mar 1997 | USD | 20.25 | 20.5 | 19.875 | 19.875 | 13.25 | -0.75 (-3.64%) | 19,950 |
| 20 Mar 1997 | USD | 21 | 21.5 | 20.5 | 20.625 | 13.75 | -0.75 (-3.51%) | 29,700 |
| 19 Mar 1997 | USD | 21.25 | 21.5 | 21.0625 | 21.375 | 14.25 | -0.25 (-1.16%) | 29,850 |
| 18 Mar 1997 | USD | 21.75 | 22 | 21.25 | 21.625 | 14.4167 | +0.625 (+2.98%) | 22,350 |
| 17 Mar 1997 | USD | 22.25 | 22.25 | 20.5 | 21 | 14 | -1.25 (-5.62%) | 46,350 |
| 14 Mar 1997 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 14.8333 | +0.75 (+3.49%) | 24,900 |
| 13 Mar 1997 | USD | 22 | 22 | 21.5 | 21.5 | 14.3333 | -0.5 (-2.27%) | 4,500 |
