| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 22.5 | 22.5 | 21.5 | 22 | 14.6667 | -0.25 (-1.12%) | 22,050 |
| 11 Mar 1997 | USD | 22.25 | 22.25 | 22 | 22.25 | 14.8333 | +0.25 (+1.14%) | 24,600 |
| 10 Mar 1997 | USD | 21.25 | 23 | 21.25 | 22 | 14.6667 | +0.75 (+3.53%) | 78,300 |
| 7 Mar 1997 | USD | 20.5 | 21.5 | 20.5 | 21.25 | 14.1667 | +1.25 (+6.25%) | 79,050 |
| 6 Mar 1997 | USD | 19.5 | 20.5 | 19.5 | 20 | 13.3333 | +0.75 (+3.90%) | 122,400 |
| 5 Mar 1997 | USD | 19 | 19.5 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 264,000 |
| 4 Mar 1997 | USD | 18.5 | 19 | 18.5 | 19 | 12.6667 | +0.5 (+2.70%) | 121,500 |
| 3 Mar 1997 | USD | 18 | 18.75 | 17.75 | 18.5 | 12.3333 | 0.0 (0.0%) | 233,550 |
| 28 Feb 1997 | USD | 19.25 | 19.25 | 18 | 18.5 | 12.3333 | -0.75 (-3.90%) | 542,100 |
| 27 Feb 1997 | USD | 18.75 | 19.5 | 18.75 | 19.25 | 12.8333 | 0.0 (0.0%) | 278,550 |
| 26 Feb 1997 | USD | 19.75 | 20.5 | 18.75 | 19.25 | 12.8333 | -0.5 (-2.53%) | 108,600 |
| 25 Feb 1997 | USD | 19.75 | 20 | 19 | 19.75 | 13.1667 | +0.25 (+1.28%) | 84,600 |
| 24 Feb 1997 | USD | 20 | 20.5 | 19.3125 | 19.5 | 13 | -0.5 (-2.50%) | 68,700 |
| 21 Feb 1997 | USD | 22 | 22.5 | 20 | 20 | 13.3333 | -2.5 (-11.11%) | 63,450 |
| 20 Feb 1997 | USD | 22.75 | 23 | 22.5 | 22.5 | 15 | -0.5 (-2.17%) | 29,850 |
| 19 Feb 1997 | USD | 22.5 | 23 | 22.5 | 23 | 15.3333 | 0.0 (0.0%) | 8,700 |
| 18 Feb 1997 | USD | 23.25 | 23.5 | 22.5 | 23 | 15.3333 | -0.75 (-3.16%) | 12,750 |
| 17 Feb 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23.5 | 23.75 | 23 | 23.75 | 15.8333 | +0.5 (+2.15%) | 51,150 |
| 13 Feb 1997 | USD | 22.25 | 23.25 | 21.75 | 23.25 | 15.5 | +1.25 (+5.68%) | 47,700 |
| 12 Feb 1997 | USD | 22 | 22.5 | 21 | 22 | 14.6667 | +0.25 (+1.15%) | 66,150 |
| 11 Feb 1997 | USD | 22.75 | 23.25 | 21.5 | 21.75 | 14.5 | -1.25 (-5.43%) | 41,550 |
| 10 Feb 1997 | USD | 23.75 | 25.25 | 22.25 | 23 | 15.3333 | -1 (-4.17%) | 126,300 |
| 7 Feb 1997 | USD | 23 | 24 | 23 | 24 | 16 | +1 (+4.35%) | 285,000 |
| 6 Feb 1997 | USD | 23.25 | 23.25 | 22.25 | 23 | 15.3333 | 0.0 (0.0%) | 17,550 |
| 5 Feb 1997 | USD | 24 | 24 | 22.5 | 23 | 15.3333 | +0.5 (+2.22%) | 27,600 |
| 4 Feb 1997 | USD | 22.25 | 23.25 | 22 | 22.5 | 15 | +0.25 (+1.12%) | 70,050 |
| 3 Feb 1997 | USD | 24.5 | 24.5 | 21.75 | 22.25 | 14.8333 | -2.25 (-9.18%) | 130,950 |
| 31 Jan 1997 | USD | 25 | 25 | 23.875 | 24.5 | 16.3333 | -0.5 (-2%) | 18,750 |
| 30 Jan 1997 | USD | 24.5 | 25.25 | 24.25 | 25 | 16.6667 | -0.25 (-0.99%) | 59,400 |
