| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 24.75 | 25.25 | 24.5 | 25.25 | 16.8333 | +0.125 (+0.50%) | 62,550 |
| 28 Jan 1997 | USD | 23.5 | 25.5 | 23.5 | 25.125 | 16.75 | +1.125 (+4.69%) | 98,550 |
| 27 Jan 1997 | USD | 23.75 | 24 | 23.125 | 24 | 16 | +0.25 (+1.05%) | 33,150 |
| 24 Jan 1997 | USD | 24 | 24.75 | 21.75 | 23.75 | 15.8333 | -0.25 (-1.04%) | 103,650 |
| 23 Jan 1997 | USD | 24.25 | 24.75 | 24 | 24 | 16 | -0.25 (-1.03%) | 31,500 |
| 22 Jan 1997 | USD | 24.75 | 25.25 | 24.25 | 24.25 | 16.1667 | -0.5 (-2.02%) | 31,350 |
| 21 Jan 1997 | USD | 24 | 25.5 | 24 | 24.75 | 16.5 | +0.625 (+2.59%) | 336,600 |
| 20 Jan 1997 | USD | 24.25 | 24.5 | 23.75 | 24.125 | 16.0833 | -0.125 (-0.52%) | 11,550 |
| 17 Jan 1997 | USD | 24.5 | 24.75 | 23.75 | 24.25 | 16.1667 | +0.375 (+1.57%) | 67,650 |
| 16 Jan 1997 | USD | 23.75 | 24.5 | 23.625 | 23.875 | 15.9167 | -0.375 (-1.55%) | 559,800 |
| 15 Jan 1997 | USD | 24 | 24.5 | 23.5 | 24.25 | 16.1667 | -0.25 (-1.02%) | 256,950 |
| 14 Jan 1997 | USD | 25.5 | 25.5 | 24 | 24.5 | 16.3333 | -0.5 (-2%) | 126,300 |
| 13 Jan 1997 | USD | 24.75 | 25 | 24.25 | 25 | 16.6667 | +0.5 (+2.04%) | 58,650 |
| 10 Jan 1997 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 16.3333 | +0.25 (+1.03%) | 13,350 |
| 9 Jan 1997 | USD | 24.5 | 25 | 23.875 | 24.25 | 16.1667 | -0.25 (-1.02%) | 144,000 |
| 8 Jan 1997 | USD | 25.25 | 25.625 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 133,050 |
| 7 Jan 1997 | USD | 25.5 | 25.5 | 24.25 | 25 | 16.6667 | -0.5 (-1.96%) | 65,250 |
| 6 Jan 1997 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 17 | +0.75 (+3.03%) | 22,950 |
| 3 Jan 1997 | USD | 24 | 25.5 | 24 | 24.75 | 16.5 | +0.75 (+3.13%) | 91,950 |
| 2 Jan 1997 | USD | 24.25 | 24.75 | 24 | 24 | 16 | -0.25 (-1.03%) | 56,550 |
| 1 Jan 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 24.25 | 24.25 | 23.25 | 24.25 | 16.1667 | +1 (+4.30%) | 39,750 |
| 30 Dec 1996 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 15.5 | -0.5 (-2.11%) | 195,750 |
| 27 Dec 1996 | USD | 24 | 24.75 | 22.5 | 23.75 | 15.8333 | -0.25 (-1.04%) | 291,150 |
| 26 Dec 1996 | USD | 24 | 24.5 | 24 | 24 | 16 | -0.5 (-2.04%) | 3,750 |
| 25 Dec 1996 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 24.25 | 24.75 | 24.25 | 24.5 | 16.3333 | -0.125 (-0.51%) | 24,600 |
| 23 Dec 1996 | USD | 24.5 | 24.75 | 24.25 | 24.625 | 16.4167 | -0.375 (-1.50%) | 157,200 |
| 20 Dec 1996 | USD | 25 | 25.5 | 24.75 | 25 | 16.6667 | 0.0 (0.0%) | 32,550 |
| 19 Dec 1996 | USD | 25.5 | 25.5 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 17,100 |
