Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 25.5 | 25.5 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 31,350 |
17 Dec 1996 | USD | 25.75 | 26.5 | 25.25 | 25.25 | 16.8333 | -0.812 (-3.12%) | 183,000 |
16 Dec 1996 | USD | 25.25 | 26.75 | 25.25 | 26.0625 | 17.375 | +0.562 (+2.21%) | 287,400 |
13 Dec 1996 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 124,650 |
12 Dec 1996 | USD | 25.75 | 26.25 | 25.5 | 25.5 | 17 | -0.375 (-1.45%) | 186,150 |
11 Dec 1996 | USD | 26 | 26.25 | 25.25 | 25.875 | 17.25 | -0.625 (-2.36%) | 112,500 |
10 Dec 1996 | USD | 25.5 | 27.25 | 25 | 26.5 | 17.6667 | +1.25 (+4.95%) | 317,700 |
9 Dec 1996 | USD | 23.75 | 25.75 | 23.75 | 25.25 | 16.8333 | +1.5 (+6.32%) | 661,500 |
6 Dec 1996 | USD | 23 | 24.5 | 23 | 23.75 | 15.8333 | -1 (-4.04%) | 142,350 |
5 Dec 1996 | USD | 24 | 24.75 | 24 | 24.75 | 16.5 | +0.25 (+1.02%) | 40,650 |
4 Dec 1996 | USD | 24.5 | 25 | 24 | 24.5 | 16.3333 | 0.0 (0.0%) | 169,200 |
3 Dec 1996 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 16.3333 | -0.875 (-3.45%) | 157,650 |
2 Dec 1996 | USD | 23.25 | 25.625 | 23.25 | 25.375 | 16.9167 | +2.125 (+9.14%) | 218,100 |
29 Nov 1996 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 34,650 |
28 Nov 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 102,300 |
26 Nov 1996 | USD | 23.375 | 23.75 | 23.125 | 23.25 | 15.5 | -0.125 (-0.53%) | 358,950 |
25 Nov 1996 | USD | 23.375 | 23.75 | 23.375 | 23.375 | 15.5833 | 0.0 (0.0%) | 666,300 |
22 Nov 1996 | USD | 23 | 23.5 | 22.875 | 23.375 | 15.5833 | -0.875 (-3.61%) | 2,316,900 |
21 Nov 1996 | USD | 26.75 | 26.75 | 23 | 24.25 | 16.1667 | -1.75 (-6.73%) | 109,050 |
20 Nov 1996 | USD | 26.75 | 26.75 | 26 | 26 | 17.3333 | -0.5 (-1.89%) | 23,700 |
19 Nov 1996 | USD | 26.75 | 27.25 | 26.25 | 26.5 | 17.6667 | +0.125 (+0.47%) | 132,450 |
18 Nov 1996 | USD | 25.5 | 27 | 25.25 | 26.375 | 17.5833 | +0.875 (+3.43%) | 99,750 |
15 Nov 1996 | USD | 26.25 | 26.75 | 25 | 25.5 | 17 | -0.75 (-2.86%) | 58,200 |
14 Nov 1996 | USD | 24 | 26.25 | 24 | 26.25 | 17.5 | +2 (+8.25%) | 249,300 |
13 Nov 1996 | USD | 23.75 | 24.5 | 23.75 | 24.25 | 16.1667 | -0.25 (-1.02%) | 315,600 |
12 Nov 1996 | USD | 23.75 | 24.75 | 23.75 | 24.5 | 16.3333 | +0.375 (+1.55%) | 90,450 |
11 Nov 1996 | USD | 25.25 | 26 | 23.75 | 24.125 | 16.0833 | -1.375 (-5.39%) | 202,650 |
8 Nov 1996 | USD | 24.75 | 26 | 24.75 | 25.5 | 17 | +0.75 (+3.03%) | 103,200 |
7 Nov 1996 | USD | 25 | 25.5 | 24 | 24.75 | 16.5 | -1.5 (-5.71%) | 155,100 |