| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 17.5 | +0.25 (+0.96%) | 30,300 |
| 5 Nov 1996 | USD | 27.75 | 27.75 | 25.5 | 26 | 17.3333 | -1.062 (-3.93%) | 52,650 |
| 4 Nov 1996 | USD | 27.75 | 27.75 | 27 | 27.0625 | 18.0417 | -0.438 (-1.59%) | 21,000 |
| 1 Nov 1996 | USD | 27 | 28 | 27 | 27.5 | 18.3333 | 0.0 (0.0%) | 45,450 |
| 31 Oct 1996 | USD | 28.25 | 28.25 | 27 | 27.5 | 18.3333 | -0.375 (-1.35%) | 305,550 |
| 30 Oct 1996 | USD | 26.25 | 28.25 | 26.25 | 27.875 | 18.5833 | +1.375 (+5.19%) | 140,850 |
| 29 Oct 1996 | USD | 27.25 | 28.75 | 25.5 | 26.5 | 17.6667 | -1 (-3.64%) | 601,050 |
| 28 Oct 1996 | USD | 29.75 | 30.25 | 27 | 27.5 | 18.3333 | -2.25 (-7.56%) | 99,000 |
| 25 Oct 1996 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 19.8333 | -0.5 (-1.65%) | 606,900 |
| 24 Oct 1996 | USD | 31 | 32 | 29.5 | 30.25 | 20.1667 | -1 (-3.20%) | 108,600 |
| 23 Oct 1996 | USD | 33.25 | 34.625 | 31.25 | 31.25 | 20.8333 | -1.75 (-5.30%) | 312,000 |
| 22 Oct 1996 | USD | 35.25 | 36 | 33 | 33 | 22 | -2.75 (-7.69%) | 361,050 |
| 21 Oct 1996 | USD | 37.75 | 37.75 | 35 | 35.75 | 23.8333 | -2 (-5.30%) | 101,700 |
| 18 Oct 1996 | USD | 36.75 | 37.75 | 36 | 37.75 | 25.1667 | +1.25 (+3.42%) | 68,550 |
| 17 Oct 1996 | USD | 36.75 | 36.75 | 36 | 36.5 | 24.3333 | -0.25 (-0.68%) | 15,450 |
| 16 Oct 1996 | USD | 36.5 | 36.75 | 35.625 | 36.75 | 24.5 | +0.75 (+2.08%) | 585,000 |
| 15 Oct 1996 | USD | 34.75 | 36.75 | 34.75 | 36 | 24 | +1 (+2.86%) | 246,600 |
| 14 Oct 1996 | USD | 34.75 | 35.25 | 34.75 | 35 | 23.3333 | 0.0 (0.0%) | 77,700 |
| 11 Oct 1996 | USD | 35.5 | 35.5 | 34.75 | 35 | 23.3333 | +0.25 (+0.72%) | 230,550 |
| 10 Oct 1996 | USD | 35.5 | 36.25 | 34.75 | 34.75 | 23.1667 | -0.75 (-2.11%) | 40,350 |
| 9 Oct 1996 | USD | 37.75 | 37.75 | 35.5 | 35.5 | 23.6667 | -1.5 (-4.05%) | 122,700 |
| 8 Oct 1996 | USD | 39 | 39 | 36.875 | 37 | 24.6667 | -1.5 (-3.90%) | 99,300 |
| 7 Oct 1996 | USD | 37 | 39 | 36.5 | 38.5 | 25.6667 | +1.375 (+3.70%) | 588,450 |
| 4 Oct 1996 | USD | 35.5 | 37.25 | 35.5 | 37.125 | 24.75 | +1.625 (+4.58%) | 189,000 |
| 3 Oct 1996 | USD | 36 | 36.25 | 35.5 | 35.5 | 23.6667 | -0.75 (-2.07%) | 90,900 |
| 2 Oct 1996 | USD | 40.25 | 40.25 | 34.25 | 36.25 | 24.1667 | -3.625 (-9.09%) | 1,183,650 |
| 1 Oct 1996 | USD | 40.75 | 42.5 | 39.75 | 39.875 | 26.5833 | -1.625 (-3.92%) | 156,750 |
| 30 Sep 1996 | USD | 40.75 | 41.5 | 40.25 | 41.5 | 27.6667 | +0.75 (+1.84%) | 86,400 |
| 27 Sep 1996 | USD | 39.5 | 40.75 | 39.25 | 40.75 | 27.1667 | +1.25 (+3.16%) | 125,700 |
| 26 Sep 1996 | USD | 39 | 39.5 | 38.25 | 39.5 | 26.3333 | +1 (+2.60%) | 173,100 |
