| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 37.5 | 38.75 | 37.5 | 38.5 | 25.6667 | +1.25 (+3.36%) | 170,850 |
| 24 Sep 1996 | USD | 37.75 | 37.75 | 36.75 | 37.25 | 24.8333 | -0.625 (-1.65%) | 655,350 |
| 23 Sep 1996 | USD | 35.5 | 38 | 35.5 | 37.875 | 25.25 | +1.5 (+4.12%) | 135,600 |
| 20 Sep 1996 | USD | 32.75 | 36.5 | 32.75 | 36.375 | 24.25 | +2.625 (+7.78%) | 287,400 |
| 19 Sep 1996 | USD | 31 | 33.75 | 31 | 33.75 | 22.5 | +2.75 (+8.87%) | 157,650 |
| 18 Sep 1996 | USD | 31.5 | 32 | 31 | 31 | 20.6667 | -0.125 (-0.40%) | 19,500 |
| 17 Sep 1996 | USD | 31 | 32 | 31 | 31.125 | 20.75 | +0.125 (+0.40%) | 94,650 |
| 16 Sep 1996 | USD | 32 | 32 | 31 | 31 | 20.6667 | -1 (-3.13%) | 109,350 |
| 13 Sep 1996 | USD | 31 | 32 | 31 | 32 | 21.3333 | +1 (+3.23%) | 166,500 |
| 12 Sep 1996 | USD | 31.5 | 32 | 30.5 | 31 | 20.6667 | +0.5 (+1.64%) | 147,750 |
| 11 Sep 1996 | USD | 30.25 | 31 | 30.25 | 30.5 | 20.3333 | -0.375 (-1.21%) | 39,000 |
| 10 Sep 1996 | USD | 29.75 | 31 | 29.75 | 30.875 | 20.5833 | +1.125 (+3.78%) | 88,200 |
| 9 Sep 1996 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 19.8333 | -0.25 (-0.83%) | 24,300 |
| 6 Sep 1996 | USD | 30 | 30.5 | 30 | 30 | 20 | -0.25 (-0.83%) | 93,750 |
| 5 Sep 1996 | USD | 30 | 31 | 30 | 30.25 | 20.1667 | 0.0 (0.0%) | 279,150 |
| 4 Sep 1996 | USD | 29.25 | 30.625 | 28.75 | 30.25 | 20.1667 | +1.25 (+4.31%) | 296,550 |
| 3 Sep 1996 | USD | 27 | 29 | 27 | 29 | 19.3333 | +1 (+3.57%) | 189,750 |
| 2 Sep 1996 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 27.75 | 28.75 | 27.75 | 28 | 18.6667 | -0.25 (-0.88%) | 125,850 |
| 29 Aug 1996 | USD | 28.75 | 29.25 | 27.75 | 28.25 | 18.8333 | 0.0 (0.0%) | 131,700 |
| 28 Aug 1996 | USD | 26 | 28.75 | 25.25 | 28.25 | 18.8333 | +3.25 (+13%) | 744,300 |
| 27 Aug 1996 | USD | 24.25 | 25.25 | 24.25 | 25 | 16.6667 | +0.875 (+3.63%) | 353,850 |
| 26 Aug 1996 | USD | 25.5 | 26.25 | 23.25 | 24.125 | 16.0833 | -1.375 (-5.39%) | 404,100 |
| 23 Aug 1996 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 17 | -1 (-3.77%) | 166,800 |
| 22 Aug 1996 | USD | 27 | 27 | 26 | 26.5 | 17.6667 | 0.0 (0.0%) | 198,450 |
| 21 Aug 1996 | USD | 25 | 26.75 | 25 | 26.5 | 17.6667 | +1.5 (+6%) | 250,200 |
| 20 Aug 1996 | USD | 27 | 27.5 | 23.5 | 25 | 16.6667 | -2.25 (-8.26%) | 676,800 |
| 19 Aug 1996 | USD | 27.5 | 27.5 | 26.75 | 27.25 | 18.1667 | +0.5 (+1.87%) | 385,200 |
| 16 Aug 1996 | USD | 25.25 | 27.5 | 25.25 | 26.75 | 17.8333 | +1.25 (+4.90%) | 516,750 |
| 15 Aug 1996 | USD | 24 | 25.75 | 23.75 | 25.5 | 17 | +1.75 (+7.37%) | 552,750 |
