| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 22 | 24.5 | 21 | 23.75 | 15.8333 | +2 (+9.20%) | 541,950 |
| 13 Aug 1996 | USD | 22.75 | 22.75 | 21.5 | 21.75 | 14.5 | -0.25 (-1.14%) | 322,650 |
| 12 Aug 1996 | USD | 21.25 | 22.5 | 21.25 | 22 | 14.6667 | +0.5 (+2.33%) | 191,850 |
| 9 Aug 1996 | USD | 20.5 | 22 | 20.5 | 21.5 | 14.3333 | +1 (+4.88%) | 127,050 |
| 8 Aug 1996 | USD | 21 | 21.25 | 20 | 20.5 | 13.6667 | -0.125 (-0.61%) | 279,300 |
| 7 Aug 1996 | USD | 20 | 21 | 20 | 20.625 | 13.75 | +0.5 (+2.48%) | 172,950 |
| 6 Aug 1996 | USD | 19.75 | 20.75 | 19.75 | 20.125 | 13.4167 | -0.125 (-0.62%) | 405,300 |
| 5 Aug 1996 | USD | 19.75 | 20.75 | 19.75 | 20.25 | 13.5 | 0.0 (0.0%) | 757,200 |
| 2 Aug 1996 | USD | 20.25 | 20.25 | 18.5 | 20.25 | 13.5 | 0.0 (0.0%) | 5,576,850 |
