| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 118.65 | 119.2615 | 118.09 | 118.71 | 118.71 | +0.14 (+0.12%) | 128,301 |
| 2 Jul 2024 | USD | 118.17 | 119.03 | 117.84 | 118.57 | 118.57 | +0.59 (+0.50%) | 247,856 |
| 1 Jul 2024 | USD | 118.92 | 118.92 | 116.73 | 117.98 | 117.98 | -1.55 (-1.30%) | 353,429 |
| 28 Jun 2024 | USD | 119.5 | 120.24 | 118.03 | 119.53 | 119.53 | +0.79 (+0.67%) | 1,377,073 |
| 27 Jun 2024 | USD | 116.81 | 118.8075 | 116.32 | 118.74 | 118.74 | +1.76 (+1.50%) | 357,621 |
| 26 Jun 2024 | USD | 117.34 | 117.678 | 116.18 | 116.98 | 116.98 | -0.8 (-0.68%) | 341,289 |
| 25 Jun 2024 | USD | 117.9 | 118.39 | 116.175 | 117.78 | 117.78 | -0.12 (-0.10%) | 350,354 |
| 24 Jun 2024 | USD | 117.36 | 119.75 | 116.7196 | 117.9 | 117.9 | +0.59 (+0.50%) | 399,999 |
| 21 Jun 2024 | USD | 114.76 | 117.4 | 114.02 | 117.31 | 117.31 | +2.32 (+2.02%) | 990,575 |
| 20 Jun 2024 | USD | 114.34 | 115.27 | 114 | 114.99 | 114.99 | +0.3 (+0.26%) | 328,859 |
| 18 Jun 2024 | USD | 114.35 | 115.69 | 114.2824 | 114.69 | 114.69 | +0.34 (+0.30%) | 253,007 |
| 17 Jun 2024 | USD | 113.31 | 114.81 | 112.9 | 114.35 | 114.35 | -0.26 (-0.23%) | 334,545 |
| 14 Jun 2024 | USD | 115.18 | 115.4 | 113.715 | 114.61 | 114.61 | -1.41 (-1.22%) | 298,586 |
| 13 Jun 2024 | USD | 117.3 | 117.36 | 115.58 | 116.02 | 116.02 | -1.33 (-1.13%) | 270,068 |
| 12 Jun 2024 | USD | 119.61 | 121.5 | 117.02 | 117.35 | 117.35 | +0.24 (+0.20%) | 338,329 |
| 11 Jun 2024 | USD | 117.04 | 117.36 | 115.49 | 117.11 | 117.11 | -0.38 (-0.32%) | 302,045 |
| 10 Jun 2024 | USD | 115.95 | 117.94 | 115.905 | 117.49 | 117.49 | +0.64 (+0.55%) | 353,815 |
| 7 Jun 2024 | USD | 115.62 | 117.08 | 115.26 | 116.85 | 116.85 | 0.0 (0.0%) | 224,873 |
| 6 Jun 2024 | USD | 116.58 | 117.16 | 115.625 | 116.85 | 116.85 | 0.0 (0.0%) | 188,934 |
| 5 Jun 2024 | USD | 117.25 | 117.25 | 116.18 | 116.85 | 116.85 | -0.24 (-0.20%) | 230,064 |
| 4 Jun 2024 | USD | 116.62 | 117.47 | 116.62 | 117.09 | 117.09 | -0.04 (-0.03%) | 268,188 |
| 3 Jun 2024 | USD | 118.63 | 118.63 | 116.29 | 117.13 | 117.13 | -0.98 (-0.83%) | 296,293 |
| 31 May 2024 | USD | 117.6 | 118.2 | 116.09 | 118.11 | 118.11 | +1.33 (+1.14%) | 406,813 |
| 30 May 2024 | USD | 115.69 | 117.34 | 115.435 | 116.78 | 116.78 | +1.63 (+1.42%) | 384,984 |
| 29 May 2024 | USD | 117.59 | 117.59 | 114.91 | 115.15 | 115.15 | -3.28 (-2.77%) | 562,245 |
| 28 May 2024 | USD | 119.81 | 119.955 | 117.98 | 118.43 | 118.43 | -1.43 (-1.19%) | 288,521 |
| 24 May 2024 | USD | 119.39 | 119.97 | 118.315 | 119.86 | 119.86 | +1.18 (+0.99%) | 285,814 |
| 23 May 2024 | USD | 119.65 | 120.68 | 117.97 | 118.68 | 118.68 | -0.93 (-0.78%) | 571,152 |
| 22 May 2024 | USD | 119.91 | 120.38 | 118.86 | 119.61 | 119.61 | -1.13 (-0.94%) | 410,502 |
| 21 May 2024 | USD | 120.67 | 120.84 | 119.4 | 120.74 | 120.74 | -0.01 (-0.01%) | 321,272 |
