| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 119.91 | 120.87 | 118.71 | 120.75 | 120.75 | +0.84 (+0.70%) | 309,422 |
| 17 May 2024 | USD | 120.19 | 120.425 | 118.73 | 119.91 | 119.91 | -0.31 (-0.26%) | 232,611 |
| 16 May 2024 | USD | 122.02 | 122.1 | 120.2 | 120.22 | 120.22 | -1.6 (-1.31%) | 289,967 |
| 15 May 2024 | USD | 121.21 | 122.22 | 120.205 | 121.82 | 121.82 | +2.29 (+1.92%) | 417,084 |
| 14 May 2024 | USD | 119.27 | 120.08 | 118.5 | 119.53 | 119.53 | +0.31 (+0.26%) | 318,089 |
| 13 May 2024 | USD | 120.49 | 120.61 | 118.76 | 119.22 | 119.22 | -0.62 (-0.52%) | 339,829 |
| 10 May 2024 | USD | 119.94 | 120.67 | 118.77 | 119.84 | 119.84 | +0.35 (+0.29%) | 319,289 |
| 9 May 2024 | USD | 117.51 | 120.01 | 117.1 | 119.49 | 119.49 | +2.53 (+2.16%) | 291,261 |
| 8 May 2024 | USD | 116.93 | 117.0863 | 115.53 | 116.96 | 116.96 | -0.55 (-0.47%) | 291,386 |
| 7 May 2024 | USD | 116.65 | 118.65 | 115.92 | 117.51 | 117.51 | +0.79 (+0.68%) | 591,043 |
| 6 May 2024 | USD | 116.36 | 117.16 | 115.51 | 116.72 | 116.72 | +1.64 (+1.43%) | 459,847 |
| 3 May 2024 | USD | 119.44 | 120 | 114.46 | 115.08 | 115.08 | -3.6 (-3.03%) | 641,317 |
| 2 May 2024 | USD | 117.93 | 119.88 | 114.76 | 118.68 | 118.68 | +1.18 (+1.00%) | 1,192,825 |
| 1 May 2024 | USD | 115.93 | 120.09 | 115.28 | 117.5 | 117.5 | +1.65 (+1.42%) | 876,397 |
| 30 Apr 2024 | USD | 115.02 | 117.47 | 115.02 | 115.85 | 115.85 | +0.46 (+0.40%) | 557,296 |
| 29 Apr 2024 | USD | 115.37 | 116.32 | 115.125 | 115.39 | 115.39 | +1.02 (+0.89%) | 203,468 |
| 26 Apr 2024 | USD | 113.5 | 114.61 | 113.44 | 114.37 | 114.37 | +1.56 (+1.38%) | 188,581 |
| 25 Apr 2024 | USD | 113.2 | 113.63 | 111.64 | 112.81 | 112.81 | -1.25 (-1.10%) | 331,701 |
| 24 Apr 2024 | USD | 114.09 | 115.19 | 113.51 | 114.06 | 114.06 | -0.58 (-0.51%) | 222,805 |
| 23 Apr 2024 | USD | 113.72 | 115.89 | 113.72 | 114.64 | 114.64 | +0.93 (+0.82%) | 235,146 |
| 22 Apr 2024 | USD | 111.87 | 114.4 | 110.95 | 113.71 | 113.71 | +2.27 (+2.04%) | 394,129 |
| 19 Apr 2024 | USD | 110.72 | 111.685 | 110.1 | 111.44 | 111.44 | +0.72 (+0.65%) | 290,850 |
| 18 Apr 2024 | USD | 110.81 | 111.55 | 110 | 110.72 | 110.72 | +0.08 (+0.07%) | 243,757 |
| 17 Apr 2024 | USD | 111.99 | 112.35 | 110.54 | 110.64 | 110.64 | -0.64 (-0.58%) | 295,516 |
| 16 Apr 2024 | USD | 110.64 | 112.27 | 108.8 | 111.28 | 111.28 | +0.08 (+0.07%) | 349,083 |
| 15 Apr 2024 | USD | 113.01 | 113.52 | 109.7513 | 111.2 | 111.2 | -0.47 (-0.42%) | 315,150 |
| 12 Apr 2024 | USD | 112.59 | 112.89 | 110.94 | 111.67 | 111.67 | -1.78 (-1.57%) | 268,729 |
| 11 Apr 2024 | USD | 113.04 | 114.8 | 112.22 | 113.45 | 113.45 | +1.17 (+1.04%) | 315,388 |
| 10 Apr 2024 | USD | 114.18 | 114.365 | 111.01 | 112.28 | 112.28 | -3.77 (-3.25%) | 425,903 |
| 9 Apr 2024 | USD | 115.73 | 116.315 | 114.53 | 116.05 | 116.05 | +0.76 (+0.66%) | 340,703 |
