| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 115.92 | 115.92 | 114.65 | 115.29 | 115.29 | +0.26 (+0.23%) | 248,655 |
| 5 Apr 2024 | USD | 114.59 | 115.71 | 114.07 | 115.03 | 115.03 | +0.44 (+0.38%) | 267,238 |
| 4 Apr 2024 | USD | 116.78 | 117 | 114.24 | 114.59 | 114.59 | -1 (-0.87%) | 291,904 |
| 3 Apr 2024 | USD | 114.58 | 115.7599 | 114.58 | 115.59 | 115.59 | +0.33 (+0.29%) | 247,577 |
| 2 Apr 2024 | USD | 115.14 | 115.59 | 113.98 | 115.26 | 115.26 | -0.83 (-0.71%) | 333,204 |
| 1 Apr 2024 | USD | 119.21 | 119.21 | 115.925 | 116.09 | 116.09 | -3.32 (-2.78%) | 386,460 |
| 28 Mar 2024 | USD | 118.59 | 120.02 | 118.34 | 119.41 | 119.41 | +0.68 (+0.57%) | 339,532 |
| 27 Mar 2024 | USD | 117.48 | 119.305 | 117.02 | 118.73 | 118.73 | +2.52 (+2.17%) | 457,521 |
| 26 Mar 2024 | USD | 117.2 | 117.84 | 116.02 | 116.21 | 116.21 | -0.82 (-0.70%) | 399,435 |
| 25 Mar 2024 | USD | 116.57 | 117.52 | 116.2913 | 117.03 | 117.03 | +0.46 (+0.39%) | 215,842 |
| 22 Mar 2024 | USD | 118.16 | 118.3425 | 116.03 | 116.57 | 116.57 | -1.5 (-1.27%) | 354,249 |
| 21 Mar 2024 | USD | 116.76 | 118.61 | 116.02 | 118.07 | 118.07 | +1.83 (+1.57%) | 443,184 |
| 20 Mar 2024 | USD | 115.7 | 116.6625 | 115.14 | 116.24 | 116.24 | +0.17 (+0.15%) | 342,876 |
| 19 Mar 2024 | USD | 115.63 | 116.7782 | 115.4599 | 116.07 | 116.07 | -0.11 (-0.09%) | 400,877 |
| 18 Mar 2024 | USD | 115.6 | 117.1 | 115.6 | 116.18 | 116.18 | +0.09 (+0.08%) | 297,821 |
| 15 Mar 2024 | USD | 115.95 | 117.79 | 115.95 | 116.09 | 116.09 | -0.36 (-0.31%) | 808,109 |
| 14 Mar 2024 | USD | 116.13 | 116.62 | 114.28 | 116.45 | 116.45 | -0.98 (-0.83%) | 517,468 |
| 13 Mar 2024 | USD | 117.37 | 118.74 | 117.08 | 117.43 | 117.43 | +0.14 (+0.12%) | 368,339 |
| 12 Mar 2024 | USD | 116.77 | 117.5 | 116.15 | 117.29 | 117.29 | +0.52 (+0.45%) | 363,761 |
| 11 Mar 2024 | USD | 117.57 | 118.25 | 116.5967 | 116.77 | 116.77 | -1.39 (-1.18%) | 331,525 |
| 8 Mar 2024 | USD | 121.31 | 121.99 | 117.82 | 118.16 | 118.16 | -2.42 (-2.01%) | 455,347 |
| 7 Mar 2024 | USD | 117.88 | 120.94 | 117.7125 | 120.58 | 120.58 | +3.03 (+2.58%) | 861,431 |
| 6 Mar 2024 | USD | 117.94 | 119.57 | 117.45 | 117.55 | 117.55 | +0.42 (+0.36%) | 921,229 |
| 5 Mar 2024 | USD | 115.03 | 117.4399 | 114.43 | 117.13 | 117.13 | +1.11 (+0.96%) | 742,072 |
| 4 Mar 2024 | USD | 111.56 | 116.26 | 111.485 | 116.02 | 116.02 | +4.65 (+4.18%) | 782,799 |
| 1 Mar 2024 | USD | 110.25 | 111.94 | 109.6701 | 111.37 | 111.37 | +0.82 (+0.74%) | 449,704 |
| 29 Feb 2024 | USD | 109.12 | 111.14 | 108.3 | 110.55 | 110.55 | +1.96 (+1.80%) | 545,739 |
| 28 Feb 2024 | USD | 108.35 | 110.525 | 108.23 | 108.59 | 108.59 | -0.84 (-0.77%) | 430,599 |
| 27 Feb 2024 | USD | 110.38 | 110.48 | 108.435 | 109.43 | 109.43 | -0.1 (-0.09%) | 272,346 |
| 26 Feb 2024 | USD | 109.07 | 110.07 | 107.22 | 109.53 | 109.53 | -0.55 (-0.50%) | 560,380 |
