| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 115.95 | 117.6236 | 108.86 | 110.08 | 110.08 | -2.75 (-2.44%) | 963,929 |
| 22 Feb 2024 | USD | 108.25 | 113.63 | 108.21 | 112.83 | 112.83 | +5.12 (+4.75%) | 1,005,845 |
| 21 Feb 2024 | USD | 107.61 | 108 | 106.61 | 107.71 | 107.71 | -0.12 (-0.11%) | 508,797 |
| 20 Feb 2024 | USD | 106.66 | 108.05 | 106.425 | 107.83 | 107.83 | +0.58 (+0.54%) | 499,411 |
| 16 Feb 2024 | USD | 106.43 | 107.4 | 105.445 | 107.25 | 107.25 | -0.72 (-0.67%) | 421,304 |
| 15 Feb 2024 | USD | 106.66 | 108.14 | 106.39 | 107.97 | 107.97 | +1.93 (+1.82%) | 355,031 |
| 14 Feb 2024 | USD | 105.62 | 106.13 | 104.11 | 106.04 | 106.04 | +1.49 (+1.43%) | 328,215 |
| 13 Feb 2024 | USD | 104.26 | 104.96 | 102.1 | 104.55 | 104.55 | -2.65 (-2.47%) | 512,444 |
| 12 Feb 2024 | USD | 106.07 | 107.82 | 106.07 | 107.2 | 107.2 | +1.28 (+1.21%) | 435,251 |
| 9 Feb 2024 | USD | 105.92 | 106.28 | 104.7 | 105.92 | 105.92 | +0.25 (+0.24%) | 268,459 |
| 8 Feb 2024 | USD | 104.36 | 106.39 | 104.36 | 105.67 | 105.67 | +1.14 (+1.09%) | 348,087 |
| 7 Feb 2024 | USD | 104.52 | 105.5881 | 102.98 | 104.53 | 104.53 | +0.25 (+0.24%) | 345,411 |
| 6 Feb 2024 | USD | 102.51 | 105.07 | 102.51 | 104.28 | 104.28 | +1.8 (+1.76%) | 379,347 |
| 5 Feb 2024 | USD | 104.54 | 104.54 | 102.38 | 102.48 | 102.48 | -3.19 (-3.02%) | 331,847 |
| 2 Feb 2024 | USD | 105.51 | 106.295 | 103.58 | 105.67 | 105.67 | -0.72 (-0.68%) | 237,990 |
| 1 Feb 2024 | USD | 104.86 | 106.58 | 104.005 | 106.39 | 106.39 | +1.71 (+1.63%) | 310,944 |
| 31 Jan 2024 | USD | 106.72 | 107.745 | 104.26 | 104.68 | 104.68 | -2.14 (-2.00%) | 322,573 |
| 30 Jan 2024 | USD | 107.09 | 107.59 | 106.31 | 106.82 | 106.82 | -0.84 (-0.78%) | 206,539 |
| 29 Jan 2024 | USD | 106.29 | 107.78 | 105.67 | 107.66 | 107.66 | +1.29 (+1.21%) | 236,500 |
| 26 Jan 2024 | USD | 106.2 | 106.94 | 105.7401 | 106.37 | 106.37 | +0.64 (+0.61%) | 202,180 |
| 25 Jan 2024 | USD | 106.45 | 107.65 | 105.48 | 105.73 | 105.73 | +0.53 (+0.50%) | 336,847 |
| 24 Jan 2024 | USD | 107.8 | 107.84 | 104.81 | 105.2 | 105.2 | -1.49 (-1.40%) | 173,200 |
| 23 Jan 2024 | USD | 107.42 | 107.89 | 105.67 | 106.69 | 106.69 | -0.1 (-0.09%) | 177,800 |
| 22 Jan 2024 | USD | 106.48 | 107.68 | 106.02 | 106.79 | 106.79 | +1.03 (+0.97%) | 316,300 |
| 19 Jan 2024 | USD | 103.86 | 105.85 | 102.72 | 105.76 | 105.76 | +2.21 (+2.13%) | 373,000 |
| 18 Jan 2024 | USD | 104.5 | 104.5 | 102.61 | 103.55 | 103.55 | -0.35 (-0.34%) | 370,700 |
| 17 Jan 2024 | USD | 103.97 | 104.96 | 102.68 | 103.9 | 103.9 | -1.8 (-1.70%) | 952,400 |
| 16 Jan 2024 | USD | 105.45 | 106.31 | 105 | 105.7 | 105.7 | -0.72 (-0.68%) | 396,100 |
| 12 Jan 2024 | USD | 105.79 | 106.56 | 104.72 | 106.42 | 106.42 | +1.48 (+1.41%) | 252,500 |
| 11 Jan 2024 | USD | 104.93 | 105.29 | 103.96 | 104.94 | 104.94 | -0.21 (-0.20%) | 361,700 |
