Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 97.8 | 99.34 | 97.54 | 98.81 | 98.81 | +0.31 (+0.31%) | 353,000 |
24 Nov 2023 | USD | 98.5 | 98.5 | 97.79 | 98.5 | 98.5 | +0.26 (+0.26%) | 88,400 |
22 Nov 2023 | USD | 98.43 | 98.71 | 97.52 | 98.24 | 98.24 | +0.79 (+0.81%) | 177,300 |
21 Nov 2023 | USD | 98.97 | 99.64 | 97.21 | 97.45 | 97.45 | -2.06 (-2.07%) | 411,900 |
20 Nov 2023 | USD | 97.97 | 99.56 | 97.53 | 99.51 | 99.51 | +1.45 (+1.48%) | 384,400 |
17 Nov 2023 | USD | 97.39 | 98.62 | 97.37 | 98.06 | 98.06 | +1.45 (+1.50%) | 735,400 |
16 Nov 2023 | USD | 95.93 | 97.18 | 95.83 | 96.61 | 96.61 | +0.46 (+0.48%) | 328,900 |
15 Nov 2023 | USD | 96.26 | 97.7 | 95.81 | 96.15 | 96.15 | -0.32 (-0.33%) | 544,400 |
14 Nov 2023 | USD | 94.84 | 97.03 | 94.71 | 96.47 | 96.47 | +4.4 (+4.78%) | 633,000 |
13 Nov 2023 | USD | 92.17 | 92.67 | 91.2 | 92.07 | 92.07 | -0.89 (-0.96%) | 426,400 |
10 Nov 2023 | USD | 92.65 | 93 | 91.3 | 92.96 | 92.96 | +0.98 (+1.07%) | 251,600 |
9 Nov 2023 | USD | 93.4 | 93.43 | 91.51 | 91.98 | 91.98 | -1 (-1.08%) | 435,100 |
8 Nov 2023 | USD | 94.2 | 94.49 | 92.86 | 92.98 | 92.98 | -1.33 (-1.41%) | 418,100 |
7 Nov 2023 | USD | 94.66 | 94.66 | 93.19 | 94.31 | 94.31 | -0.11 (-0.12%) | 627,700 |
6 Nov 2023 | USD | 94.72 | 95.21 | 93.09 | 94.42 | 94.42 | -0.58 (-0.61%) | 567,300 |
3 Nov 2023 | USD | 93.5 | 96.18 | 92.73 | 95 | 95 | +2.83 (+3.07%) | 1,139,200 |
2 Nov 2023 | USD | 86.27 | 93.09 | 85.82 | 92.17 | 92.17 | +10.18 (+12.42%) | 2,007,100 |
1 Nov 2023 | USD | 82.22 | 83.1 | 80.59 | 81.99 | 81.99 | -0.28 (-0.34%) | 692,500 |
31 Oct 2023 | USD | 81.65 | 82.67 | 81.59 | 82.27 | 82.27 | +0.99 (+1.22%) | 600,100 |
30 Oct 2023 | USD | 81.05 | 81.99 | 80.33 | 81.28 | 81.28 | +0.91 (+1.13%) | 410,600 |
27 Oct 2023 | USD | 81.55 | 81.84 | 79.94 | 80.37 | 80.37 | -1.07 (-1.31%) | 368,600 |
26 Oct 2023 | USD | 81.11 | 81.97 | 80.65 | 81.44 | 81.44 | +0.46 (+0.57%) | 306,200 |
25 Oct 2023 | USD | 82.36 | 82.71 | 80 | 80.98 | 80.98 | -2.03 (-2.45%) | 425,900 |
24 Oct 2023 | USD | 82.21 | 83.71 | 81.81 | 83.01 | 83.01 | +1.2 (+1.47%) | 737,600 |
23 Oct 2023 | USD | 80.25 | 82.78 | 80.12 | 81.81 | 81.81 | +1.14 (+1.41%) | 536,300 |
20 Oct 2023 | USD | 83.03 | 83.17 | 80.57 | 80.67 | 80.67 | -2.21 (-2.67%) | 627,000 |
19 Oct 2023 | USD | 83.3 | 84.74 | 82.6 | 82.88 | 82.88 | -0.81 (-0.97%) | 533,700 |
18 Oct 2023 | USD | 84.68 | 85.15 | 83.49 | 83.69 | 83.69 | -1.83 (-2.14%) | 465,500 |
17 Oct 2023 | USD | 84.41 | 86.93 | 84.32 | 85.52 | 85.52 | +0.58 (+0.68%) | 786,000 |
16 Oct 2023 | USD | 82.4 | 85.23 | 82.4 | 84.94 | 84.94 | +3.59 (+4.41%) | 659,200 |