| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 81.41 | 81.91 | 80.63 | 81.35 | 81.35 | +0.23 (+0.28%) | 321,800 |
| 12 Oct 2023 | USD | 82.27 | 82.58 | 80.58 | 81.12 | 81.12 | -1.23 (-1.49%) | 246,000 |
| 11 Oct 2023 | USD | 81.89 | 82.58 | 81.39 | 82.35 | 82.35 | +1.03 (+1.27%) | 382,000 |
| 10 Oct 2023 | USD | 79.46 | 81.33 | 79.17 | 81.32 | 81.32 | +2.03 (+2.56%) | 510,900 |
| 9 Oct 2023 | USD | 78.12 | 79.91 | 77.79 | 79.29 | 79.29 | +0.44 (+0.56%) | 363,700 |
| 6 Oct 2023 | USD | 78 | 79.5 | 77.21 | 78.85 | 78.85 | +0.32 (+0.41%) | 491,100 |
| 5 Oct 2023 | USD | 80.75 | 80.75 | 78.43 | 78.53 | 78.53 | -1.98 (-2.46%) | 1,060,600 |
| 4 Oct 2023 | USD | 80.03 | 80.58 | 79.32 | 80.51 | 80.51 | +0.69 (+0.86%) | 294,000 |
| 3 Oct 2023 | USD | 80.5 | 80.71 | 78.6 | 79.82 | 79.82 | -0.95 (-1.18%) | 715,900 |
| 2 Oct 2023 | USD | 83.04 | 83.29 | 80.65 | 80.77 | 80.77 | -2.7 (-3.23%) | 401,100 |
| 29 Sep 2023 | USD | 83.33 | 84.48 | 83.14 | 83.47 | 83.47 | +1.04 (+1.26%) | 516,000 |
| 28 Sep 2023 | USD | 82.45 | 82.91 | 82.06 | 82.43 | 82.43 | +0.51 (+0.62%) | 351,800 |
| 27 Sep 2023 | USD | 83.25 | 83.31 | 81.61 | 81.92 | 81.92 | -0.88 (-1.06%) | 490,700 |
| 26 Sep 2023 | USD | 84.27 | 84.3 | 82.5 | 82.8 | 82.8 | -2.13 (-2.51%) | 372,100 |
| 25 Sep 2023 | USD | 83.98 | 85.2 | 83.85 | 84.93 | 84.93 | +0.69 (+0.82%) | 414,400 |
| 22 Sep 2023 | USD | 84.02 | 84.79 | 83.8 | 84.24 | 84.24 | +0.31 (+0.37%) | 471,300 |
| 21 Sep 2023 | USD | 83.9 | 84.97 | 83.54 | 83.93 | 83.93 | -0.78 (-0.92%) | 431,700 |
| 20 Sep 2023 | USD | 85.03 | 85.7 | 84.68 | 84.71 | 84.71 | +0.13 (+0.15%) | 308,100 |
| 19 Sep 2023 | USD | 84.49 | 84.87 | 83.85 | 84.58 | 84.58 | +0.09 (+0.11%) | 452,100 |
| 18 Sep 2023 | USD | 85.6 | 86.06 | 84.26 | 84.49 | 84.49 | -1.01 (-1.18%) | 492,900 |
| 15 Sep 2023 | USD | 86.47 | 86.4817 | 85.1 | 85.5 | 85.5 | -2.25 (-2.56%) | 1,122,689 |
| 14 Sep 2023 | USD | 86.41 | 87.76 | 86.41 | 87.75 | 87.75 | +2.01 (+2.34%) | 304,400 |
| 13 Sep 2023 | USD | 86.85 | 87.12 | 85.31 | 85.74 | 85.74 | -1.07 (-1.23%) | 330,300 |
| 12 Sep 2023 | USD | 86.71 | 87.23 | 85.57 | 86.81 | 86.81 | -0.34 (-0.39%) | 299,700 |
| 11 Sep 2023 | USD | 87.05 | 87.18 | 86.17 | 87.15 | 87.15 | +0.68 (+0.79%) | 361,300 |
| 8 Sep 2023 | USD | 87.23 | 87.42 | 86.3 | 86.47 | 86.47 | -0.96 (-1.10%) | 567,700 |
| 7 Sep 2023 | USD | 89.07 | 89.7 | 87.27 | 87.43 | 87.43 | -2.21 (-2.47%) | 542,800 |
| 6 Sep 2023 | USD | 89.84 | 90.07 | 89.05 | 89.64 | 89.64 | +0.04 (+0.04%) | 269,600 |
| 5 Sep 2023 | USD | 90.78 | 91.06 | 88.85 | 89.6 | 89.6 | -1.88 (-2.06%) | 438,900 |
| 1 Sep 2023 | USD | 91.97 | 92.09 | 90.96 | 91.48 | 91.48 | +0.26 (+0.29%) | 230,000 |
