| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 185.36 | 189.27 | 185.28 | 188.8 | 188.8 | +1.94 (+1.04%) | 131,268 |
| 23 Apr 2024 | USD | 185.25 | 189.8 | 182.775 | 186.86 | 186.86 | +1.27 (+0.68%) | 153,720 |
| 22 Apr 2024 | USD | 186.79 | 187.7419 | 185.005 | 185.59 | 185.59 | -1.28 (-0.68%) | 109,279 |
| 19 Apr 2024 | USD | 183.75 | 187.32 | 183.75 | 186.87 | 186.87 | +3.25 (+1.77%) | 130,882 |
| 18 Apr 2024 | USD | 186.31 | 186.31 | 182.795 | 183.62 | 183.62 | -1.78 (-0.96%) | 138,112 |
| 17 Apr 2024 | USD | 191.65 | 191.65 | 185.13 | 185.4 | 185.4 | -4.62 (-2.43%) | 124,125 |
| 16 Apr 2024 | USD | 194.3 | 195.21 | 189.87 | 190.02 | 190.02 | -4.79 (-2.46%) | 148,667 |
| 15 Apr 2024 | USD | 197.49 | 198.14 | 193.03 | 194.81 | 194.81 | -1.295 (-0.66%) | 224,637 |
| 12 Apr 2024 | USD | 197.55 | 198.21 | 194.88 | 196.105 | 196.105 | -2.455 (-1.24%) | 93,124 |
| 11 Apr 2024 | USD | 199.5 | 200.1 | 198.26 | 198.56 | 198.56 | -0.19 (-0.10%) | 108,299 |
| 10 Apr 2024 | USD | 199.52 | 199.6907 | 196.96 | 198.75 | 198.75 | -4.02 (-1.98%) | 111,384 |
| 9 Apr 2024 | USD | 203.25 | 203.575 | 201.07 | 202.77 | 202.77 | -0.06 (-0.03%) | 101,609 |
| 8 Apr 2024 | USD | 204.98 | 205.41 | 202.71 | 202.83 | 202.83 | -1.34 (-0.66%) | 80,857 |
| 5 Apr 2024 | USD | 204.58 | 206.05 | 202.48 | 204.17 | 204.17 | -0.34 (-0.17%) | 93,037 |
| 4 Apr 2024 | USD | 205.79 | 206.67 | 204.25 | 204.51 | 204.51 | -0.57 (-0.28%) | 87,356 |
| 3 Apr 2024 | USD | 205.25 | 206.6014 | 204.435 | 205.08 | 205.08 | -1.72 (-0.83%) | 88,120 |
| 2 Apr 2024 | USD | 205.9 | 206.945 | 202.11 | 206.8 | 206.8 | +0.33 (+0.16%) | 123,582 |
| 1 Apr 2024 | USD | 207.05 | 207.05 | 204.61 | 206.47 | 206.47 | -1.16 (-0.56%) | 80,355 |
| 28 Mar 2024 | USD | 208.06 | 209.08 | 206.96 | 207.63 | 207.63 | +0.56 (+0.27%) | 81,001 |
| 27 Mar 2024 | USD | 204.63 | 207.29 | 204.63 | 207.07 | 207.07 | +3.05 (+1.49%) | 170,960 |
| 26 Mar 2024 | USD | 204.76 | 204.98 | 201.4064 | 204.02 | 204.02 | +0.88 (+0.43%) | 87,172 |
| 25 Mar 2024 | USD | 206.9 | 206.9 | 202.6 | 203.14 | 203.14 | -2.88 (-1.40%) | 65,149 |
| 22 Mar 2024 | USD | 205.86 | 207.3 | 204.1 | 206.02 | 206.02 | +0.28 (+0.14%) | 94,251 |
| 21 Mar 2024 | USD | 203.02 | 206.79 | 201.5401 | 205.74 | 205.74 | +2.38 (+1.17%) | 125,644 |
| 20 Mar 2024 | USD | 199.18 | 203.495 | 198.92 | 203.36 | 203.36 | +4.45 (+2.24%) | 147,165 |
| 19 Mar 2024 | USD | 198.01 | 199.89 | 197.61 | 198.91 | 198.91 | +1.21 (+0.61%) | 119,475 |
| 18 Mar 2024 | USD | 198.09 | 200.63 | 197.1 | 197.7 | 197.7 | -0.5 (-0.25%) | 101,169 |
| 15 Mar 2024 | USD | 198.76 | 200.4 | 196.61 | 198.2 | 198.2 | -1.95 (-0.97%) | 330,756 |
| 14 Mar 2024 | USD | 199.83 | 200.18 | 197.96 | 200.15 | 200.15 | +0.32 (+0.16%) | 95,823 |
| 13 Mar 2024 | USD | 203.4 | 203.52 | 197.66 | 199.83 | 199.83 | -2.92 (-1.44%) | 142,995 |
