London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
9,000 |
30 Aug 2023 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
+0.75 (+7.50%)
|
0 |
29 Aug 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
0 |
24 Aug 2023 |
GBX |
10.5 |
11 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
25,000 |
23 Aug 2023 |
GBX |
10.5 |
10.5 |
10.0525 |
10.5 |
10.5 |
0.0 (0.0%)
|
5,000 |
22 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
10.5 |
10.5 |
10.0525 |
10.5 |
10.5 |
0.0 (0.0%)
|
123 |
18 Aug 2023 |
GBX |
10.5 |
11.94 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
15,000 |
17 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
10.5 |
10.5 |
10.025 |
10.5 |
10.5 |
0.0 (0.0%)
|
129 |
14 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
10.5 |
10.5 |
9 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,762 |
9 Aug 2023 |
GBX |
10.5 |
11.5 |
9.25 |
10.5 |
10.5 |
0.0 (0.0%)
|
7,107 |
8 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
10.5 |
11.25 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
6,776 |
2 Aug 2023 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-1.5 (-12.50%)
|
133,119 |
1 Aug 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
4,227 |
31 Jul 2023 |
GBX |
12 |
13.225 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |