London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
21 Jul 2023	GBX	12	12	12	12	12	-0.5 (-4%)	0
20 Jul 2023	GBX	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	0
19 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
18 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
17 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
14 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
13 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
12 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
11 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
10 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
7 Jul 2023	GBX	13	13.225	13	13	13	0.0 (0.0%)	98
6 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
5 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
4 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
3 Jul 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
30 Jun 2023	GBX	13	13	12	13	13	0.0 (0.0%)	965
29 Jun 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
28 Jun 2023	GBX	13	13	12.0625	13	13	0.0 (0.0%)	12,485
27 Jun 2023	GBX	13	13	12.04	13	13	0.0 (0.0%)	19,292
26 Jun 2023	GBX	13	13	12.04	13	13	+0.5 (+4%)	245,226
23 Jun 2023	GBX	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	0
22 Jun 2023	GBX	12	12.5	12	12	12	0.0 (0.0%)	32,039
21 Jun 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
20 Jun 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
19 Jun 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
16 Jun 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
15 Jun 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
14 Jun 2023	GBX	12	12.74	12	12	12	0.0 (0.0%)	7,000
13 Jun 2023	GBX	12	12	11.8	12	12	0.0 (0.0%)	30,000