London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
12 |
12 |
11 |
12 |
12 |
0.0 (0.0%)
|
24,998 |
| 9 Jun 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 8 Jun 2023 |
GBX |
12 |
12 |
11.155 |
12 |
12 |
0.0 (0.0%)
|
25,000 |
| 7 Jun 2023 |
GBX |
12 |
12 |
11.155 |
12 |
12 |
0.0 (0.0%)
|
10,000 |
| 6 Jun 2023 |
GBX |
12 |
12 |
11.31 |
12 |
12 |
0.0 (0.0%)
|
80,744 |
| 5 Jun 2023 |
GBX |
12 |
12.4 |
11.31 |
12 |
12 |
0.0 (0.0%)
|
57,684 |
| 2 Jun 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 1 Jun 2023 |
GBX |
12 |
12 |
11.125 |
12 |
12 |
0.0 (0.0%)
|
18,606 |
| 31 May 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 30 May 2023 |
GBX |
12 |
12.75 |
12 |
12 |
12 |
0.0 (0.0%)
|
811 |
| 26 May 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 25 May 2023 |
GBX |
12 |
12 |
11.04 |
12 |
12 |
0.0 (0.0%)
|
46,374 |
| 24 May 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
12.04 |
12.04 |
12 |
12 |
12 |
-1 (-7.69%)
|
45,000 |
| 22 May 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 19 May 2023 |
GBX |
13 |
13.45 |
12.04 |
13 |
13 |
0.0 (0.0%)
|
6,445 |
| 18 May 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.5 (-3.70%)
|
5,959 |
| 17 May 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 15 May 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
7,500 |
| 12 May 2023 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
GBX |
14 |
14 |
13.04 |
14 |
14 |
0.0 (0.0%)
|
37,637 |
| 9 May 2023 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBX |
13 |
14 |
12 |
14 |
14 |
+1 (+7.69%)
|
198,672 |
| 3 May 2023 |
GBX |
12.5 |
13 |
11 |
13 |
13 |
0.0 (0.0%)
|
233,732 |
| 2 May 2023 |
GBX |
13.5 |
13.5 |
12.04 |
13 |
13 |
-1.5 (-10.34%)
|
35,892 |
| 28 Apr 2023 |
GBX |
17.55 |
17.55 |
14.04 |
14.5 |
14.5 |
-3 (-17.14%)
|
462,956 |
| 27 Apr 2023 |
GBX |
17.5 |
17.75 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
9,221 |
