London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
17.5 |
17.9 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
12,300 |
| 25 Apr 2023 |
GBX |
17.5 |
17.5 |
16.42 |
17.5 |
17.5 |
0.0 (0.0%)
|
34,000 |
| 24 Apr 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
17.5 |
18.25 |
16.525 |
17.5 |
17.5 |
0.0 (0.0%)
|
22,395 |
| 18 Apr 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.2 (-1.13%)
|
0 |
| 14 Apr 2023 |
GBX |
17.7 |
18.49 |
17.7 |
17.7 |
17.7 |
0.0 (0.0%)
|
37,637 |
| 13 Apr 2023 |
GBX |
17.8 |
18.225 |
17.06 |
17.7 |
17.7 |
-0.1 (-0.56%)
|
40,000 |
| 12 Apr 2023 |
GBX |
17.3 |
18.4 |
16.125 |
17.8 |
17.8 |
+0.5 (+2.89%)
|
77,823 |
| 11 Apr 2023 |
GBX |
16.74 |
17.5 |
16.74 |
17.3 |
17.3 |
+0.8 (+4.85%)
|
45,318 |
| 6 Apr 2023 |
GBX |
15.5 |
16.5 |
15.04 |
16.5 |
16.5 |
+1 (+6.45%)
|
3,411 |
| 5 Apr 2023 |
GBX |
15 |
15.5 |
15 |
15.5 |
15.5 |
+1 (+6.90%)
|
75,000 |
| 4 Apr 2023 |
GBX |
14.5 |
15 |
14.215 |
14.5 |
14.5 |
0.0 (0.0%)
|
14,930 |
| 3 Apr 2023 |
GBX |
15.5 |
16.25 |
13 |
14.5 |
14.5 |
-1 (-6.45%)
|
54,803 |
| 31 Mar 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
GBX |
15.5 |
15.5 |
14.075 |
15.5 |
15.5 |
0.0 (0.0%)
|
232 |
| 29 Mar 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
15.5 |
16.25 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
5,000 |
| 27 Mar 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2023 |
GBX |
15.5 |
16.25 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
12,216 |
| 22 Mar 2023 |
GBX |
15.5 |
15.5 |
14.075 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
5,174 |
| 21 Mar 2023 |
GBX |
16 |
16 |
15 |
16 |
16 |
0.0 (0.0%)
|
2,000 |
| 20 Mar 2023 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 17 Mar 2023 |
GBX |
16 |
16.75 |
15 |
16 |
16 |
0.0 (0.0%)
|
20,689 |
| 16 Mar 2023 |
GBX |
17 |
17 |
15 |
16 |
16 |
-1.5 (-8.57%)
|
43,794 |
| 15 Mar 2023 |
GBX |
17.5 |
17.5 |
16 |
17.5 |
17.5 |
0.0 (0.0%)
|
7,642 |
| 14 Mar 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
