London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
17.5 |
17.5 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
5,667 |
10 Mar 2023 |
GBX |
17.5 |
17.5 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
500 |
9 Mar 2023 |
GBX |
17.5 |
17.5 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
288 |
8 Mar 2023 |
GBX |
17.5 |
17.5 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
73,729 |
7 Mar 2023 |
GBX |
17.5 |
17.5 |
16.06 |
17.5 |
17.5 |
0.0 (0.0%)
|
3,837 |
6 Mar 2023 |
GBX |
17.5 |
17.75 |
16 |
17.5 |
17.5 |
0.0 (0.0%)
|
31,560 |
3 Mar 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
18.5 |
18.5 |
16.5786 |
17.5 |
17.5 |
-1 (-5.41%)
|
57,136 |
1 Mar 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
18.5 |
18.5 |
17.3 |
18.5 |
18.5 |
0.0 (0.0%)
|
65,000 |
21 Feb 2023 |
GBX |
18.5 |
18.7 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
26,737 |
20 Feb 2023 |
GBX |
18.5 |
18.9 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
26,455 |
17 Feb 2023 |
GBX |
18.5 |
18.5 |
17.25 |
18.5 |
18.5 |
0.0 (0.0%)
|
20,000 |
16 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
19.06 |
19.06 |
18.075 |
18.5 |
18.5 |
-2 (-9.76%)
|
45,174 |
10 Feb 2023 |
GBX |
20.5 |
20.5 |
19.2 |
20.5 |
20.5 |
0.0 (0.0%)
|
2,343 |
9 Feb 2023 |
GBX |
19.9025 |
20.5 |
19.9025 |
20.5 |
20.5 |
+1 (+5.13%)
|
21,300 |
8 Feb 2023 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
19.025 |
19.5 |
19.025 |
19.5 |
19.5 |
+1 (+5.41%)
|
49,690 |
6 Feb 2023 |
GBX |
18.5 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,534 |
3 Feb 2023 |
GBX |
17.75 |
18.75 |
17.75 |
18.5 |
18.5 |
+1 (+5.71%)
|
40,009 |
2 Feb 2023 |
GBX |
17.5 |
17.5 |
16.25 |
17.5 |
17.5 |
0.0 (0.0%)
|
1,604 |
1 Feb 2023 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
0 |
31 Jan 2023 |
GBX |
16.95 |
17 |
16.95 |
17 |
17 |
+1 (+6.25%)
|
5,000 |