London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
20 |
20.5 |
20 |
20 |
20 |
0.0 (0.0%)
|
25,000 |
| 13 Dec 2022 |
GBX |
20 |
20 |
19.04 |
20 |
20 |
-0.5 (-2.44%)
|
223 |
| 12 Dec 2022 |
GBX |
20.79 |
20.79 |
19 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
95,000 |
| 9 Dec 2022 |
GBX |
21 |
22.143 |
21 |
21 |
21 |
+0.2 (+0.96%)
|
145,000 |
| 8 Dec 2022 |
GBX |
21.5 |
21.99 |
19.64 |
20.8 |
20.8 |
-0.7 (-3.26%)
|
91,134 |
| 7 Dec 2022 |
GBX |
22 |
22.98 |
21.04 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
93,486 |
| 6 Dec 2022 |
GBX |
21.3 |
22.98 |
20.628 |
22 |
22 |
+0.7 (+3.29%)
|
214,391 |
| 5 Dec 2022 |
GBX |
20.5 |
21.96 |
20.5 |
21.3 |
21.3 |
+1.3 (+6.50%)
|
76,086 |
| 2 Dec 2022 |
GBX |
20.5 |
21 |
20 |
20 |
20 |
0.0 (0.0%)
|
55,000 |
| 1 Dec 2022 |
GBX |
19.8 |
20 |
19.8 |
20 |
20 |
+1 (+5.26%)
|
24,000 |
| 30 Nov 2022 |
GBX |
19 |
19 |
18.75 |
19 |
19 |
0.0 (0.0%)
|
38 |
| 29 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 28 Nov 2022 |
GBX |
19 |
19.62 |
19 |
19 |
19 |
0.0 (0.0%)
|
20,000 |
| 25 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 24 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 22 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 21 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 18 Nov 2022 |
GBX |
19 |
19 |
18.04 |
19 |
19 |
0.0 (0.0%)
|
4 |
| 17 Nov 2022 |
GBX |
19 |
19 |
18.04 |
19 |
19 |
0.0 (0.0%)
|
10,408 |
| 16 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 15 Nov 2022 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
GBX |
19 |
19.888 |
19 |
19 |
19 |
0.0 (0.0%)
|
15,065 |
| 11 Nov 2022 |
GBX |
19 |
19 |
18.01 |
19 |
19 |
-0.5 (-2.56%)
|
10,087 |
| 10 Nov 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
GBX |
19.5 |
19.5 |
18.01 |
19.5 |
19.5 |
0.0 (0.0%)
|
5,000 |
| 8 Nov 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
0 |
| 7 Nov 2022 |
GBX |
19 |
19.59 |
19 |
19 |
19 |
+0.5 (+2.70%)
|
10,087 |
| 4 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
GBX |
18.5 |
19.59 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
5,538 |
