London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBX |
18.5 |
19.62 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,499 |
| 21 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
GBX |
18.5 |
18.5 |
17.8 |
18.5 |
18.5 |
0.0 (0.0%)
|
12,411 |
| 11 Oct 2022 |
GBX |
18.5 |
18.5 |
17.8 |
18.5 |
18.5 |
0.0 (0.0%)
|
12,411 |
| 10 Oct 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
17.45 |
19.75 |
16.8 |
18.5 |
18.5 |
+1.05 (+6.02%)
|
9,532 |
| 6 Oct 2022 |
GBX |
17.45 |
17.6 |
17.45 |
17.45 |
17.45 |
+0.15 (+0.87%)
|
12,492 |
| 5 Oct 2022 |
GBX |
17.3 |
18.5 |
17.3 |
17.3 |
17.3 |
+0.2 (+1.17%)
|
50,000 |
| 4 Oct 2022 |
GBX |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
0.0 (0.0%)
|
0 |
| 3 Oct 2022 |
GBX |
17.1 |
17.1 |
15.84 |
17.1 |
17.1 |
0.0 (0.0%)
|
17,781 |
| 30 Sep 2022 |
GBX |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
0.0 (0.0%)
|
0 |
| 29 Sep 2022 |
GBX |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
0.0 (0.0%)
|
0 |
| 28 Sep 2022 |
GBX |
17.5 |
19 |
16.156 |
17.1 |
17.1 |
-0.4 (-2.29%)
|
194,278 |
| 27 Sep 2022 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
GBX |
17.5 |
18.25 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
288 |
| 23 Sep 2022 |
GBX |
18.4 |
19.74 |
16.25 |
17.5 |
17.5 |
-0.9 (-4.89%)
|
46,847 |
| 22 Sep 2022 |
GBX |
18.4 |
19.352 |
18.4 |
18.4 |
18.4 |
-0.8 (-4.17%)
|
61,859 |
