London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
18.6 |
19.2 |
17.7 |
19.2 |
19.2 |
+0.6 (+3.23%)
|
225,141 |
| 20 Sep 2022 |
GBX |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
0.0 (0.0%)
|
0 |
| 16 Sep 2022 |
GBX |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
GBX |
18.6 |
18.972 |
17.7 |
18.6 |
18.6 |
0.0 (0.0%)
|
38,834 |
| 14 Sep 2022 |
GBX |
18.6 |
18.6 |
17.672 |
18.6 |
18.6 |
-0.2 (-1.06%)
|
4,000 |
| 13 Sep 2022 |
GBX |
19.6 |
20.4 |
17.72 |
18.8 |
18.8 |
-0.8 (-4.08%)
|
24,407 |
| 12 Sep 2022 |
GBX |
20.3 |
21 |
19.26 |
19.6 |
19.6 |
-0.7 (-3.45%)
|
83,117 |
| 9 Sep 2022 |
GBX |
20.3 |
20.3 |
19.008 |
20.3 |
20.3 |
0.0 (0.0%)
|
7,234 |
| 8 Sep 2022 |
GBX |
20.3 |
21.325 |
20.3 |
20.3 |
20.3 |
+0.5 (+2.53%)
|
9,638 |
| 7 Sep 2022 |
GBX |
19.8 |
19.8 |
18.85 |
19.8 |
19.8 |
-0.3 (-1.49%)
|
98,943 |
| 6 Sep 2022 |
GBX |
20.1 |
21.8 |
20.1 |
20.1 |
20.1 |
+1.2 (+6.35%)
|
262,793 |
| 5 Sep 2022 |
GBX |
19.2 |
19.65 |
17.76 |
18.9 |
18.9 |
-0.3 (-1.56%)
|
166,335 |
| 2 Sep 2022 |
GBX |
19.2 |
19.65 |
18.24 |
19.2 |
19.2 |
0.0 (0.0%)
|
183,761 |
| 1 Sep 2022 |
GBX |
20.5 |
20.813 |
18.13 |
19.2 |
19.2 |
-1.3 (-6.34%)
|
37,943 |
| 31 Aug 2022 |
GBX |
23 |
24.6 |
19.8 |
20.5 |
20.5 |
-2.7 (-11.64%)
|
547,616 |
| 30 Aug 2022 |
GBX |
25.1 |
26.024 |
23.2 |
23.2 |
23.2 |
-1.3 (-5.31%)
|
40,466 |
| 26 Aug 2022 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
20,000 |
| 25 Aug 2022 |
GBX |
25.1 |
25.98 |
25 |
25 |
25 |
-0.1 (-0.40%)
|
32,888 |
| 24 Aug 2022 |
GBX |
24.5 |
27.85 |
24.416 |
25.1 |
25.1 |
+0.6 (+2.45%)
|
438,130 |
| 23 Aug 2022 |
GBX |
23.55 |
25.55 |
23.55 |
24.5 |
24.5 |
+1.4 (+6.06%)
|
647,594 |
| 22 Aug 2022 |
GBX |
23.1 |
24.149 |
22.16 |
23.1 |
23.1 |
0.0 (0.0%)
|
221,470 |
| 19 Aug 2022 |
GBX |
23.1 |
24.3 |
23.1 |
23.1 |
23.1 |
+0.1 (+0.43%)
|
83,795 |
| 18 Aug 2022 |
GBX |
22.8 |
24 |
21.63 |
23 |
23 |
+0.2 (+0.88%)
|
119,627 |
| 17 Aug 2022 |
GBX |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
0.0 (0.0%)
|
0 |
| 16 Aug 2022 |
GBX |
22.8 |
22.8 |
22.75 |
22.8 |
22.8 |
0.0 (0.0%)
|
5,432 |
| 15 Aug 2022 |
GBX |
22.8 |
22.8 |
22.7 |
22.8 |
22.8 |
0.0 (0.0%)
|
10,000 |
| 12 Aug 2022 |
GBX |
22.8 |
22.8 |
21.6 |
22.8 |
22.8 |
-0.3 (-1.30%)
|
40,501 |
| 11 Aug 2022 |
GBX |
23.1 |
23.1 |
21.6 |
23.1 |
23.1 |
0.0 (0.0%)
|
60,000 |
| 10 Aug 2022 |
GBX |
23.1 |
23.1 |
21.63 |
23.1 |
23.1 |
0.0 (0.0%)
|
1,000 |
| 9 Aug 2022 |
GBX |
22.8 |
23.1 |
22 |
23.1 |
23.1 |
+0.3 (+1.32%)
|
215,000 |
