London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
22.8 |
22.8 |
21.6 |
22.8 |
22.8 |
-0.3 (-1.30%)
|
2,337 |
| 5 Aug 2022 |
GBX |
23.1 |
23.1 |
21.6 |
23.1 |
23.1 |
-0.9 (-3.75%)
|
25,074 |
| 4 Aug 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
| 3 Aug 2022 |
GBX |
24.5 |
25.5 |
23.32 |
24.5 |
24.5 |
0.0 (0.0%)
|
39,958 |
| 2 Aug 2022 |
GBX |
22.376 |
25 |
22.376 |
24.5 |
24.5 |
+3.3 (+15.57%)
|
221,957 |
| 1 Aug 2022 |
GBX |
20.44 |
22.376 |
20.44 |
21.2 |
21.2 |
+1.7 (+8.72%)
|
444,601 |
| 29 Jul 2022 |
GBX |
19.5 |
19.5 |
18.555 |
19.5 |
19.5 |
0.0 (0.0%)
|
1,617 |
| 28 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 27 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 22 Jul 2022 |
GBX |
19.5 |
20.5 |
19.5 |
19.5 |
19.5 |
+1 (+5.41%)
|
25,000 |
| 21 Jul 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 20 Jul 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 19 Jul 2022 |
GBX |
18.5 |
18.5 |
17.39 |
18.5 |
18.5 |
-0.7 (-3.65%)
|
48,959 |
| 18 Jul 2022 |
GBX |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.5 (-2.54%)
|
0 |
| 15 Jul 2022 |
GBX |
19.7 |
19.7 |
19.224 |
19.7 |
19.7 |
0.0 (0.0%)
|
10,119 |
| 14 Jul 2022 |
GBX |
19.625 |
20.39 |
19.625 |
19.7 |
19.7 |
+0.2 (+1.03%)
|
29,250 |
| 13 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2022 |
GBX |
19.5 |
19.5 |
19.265 |
19.5 |
19.5 |
0.0 (0.0%)
|
5,000 |
| 11 Jul 2022 |
GBX |
19.5 |
19.5 |
19.265 |
19.5 |
19.5 |
0.0 (0.0%)
|
5,000 |
| 8 Jul 2022 |
GBX |
19.7 |
20 |
19.371 |
19.5 |
19.5 |
-0.2 (-1.02%)
|
106,000 |
| 7 Jul 2022 |
GBX |
19.7 |
19.7 |
19.364 |
19.7 |
19.7 |
0.0 (0.0%)
|
6,000 |
| 6 Jul 2022 |
GBX |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.2 (+1.03%)
|
0 |
| 5 Jul 2022 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2022 |
GBX |
20.3 |
20.3025 |
19.5 |
19.5 |
19.5 |
-0.8 (-3.94%)
|
5,000 |
| 1 Jul 2022 |
GBX |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.2 (-0.98%)
|
0 |
| 30 Jun 2022 |
GBX |
20.5 |
20.95 |
20.02 |
20.5 |
20.5 |
0.0 (0.0%)
|
100,250 |
| 29 Jun 2022 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2022 |
GBX |
20.5 |
20.99 |
20.02 |
20.5 |
20.5 |
0.0 (0.0%)
|
199,000 |
