London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
19.5 |
21.96 |
19.04 |
20.5 |
20.5 |
+1 (+5.13%)
|
125,507 |
| 24 Jun 2022 |
GBX |
19.5 |
19.75 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
5,000 |
| 23 Jun 2022 |
GBX |
19.5 |
19.5 |
18.06 |
19.5 |
19.5 |
0.0 (0.0%)
|
1,702 |
| 22 Jun 2022 |
GBX |
19.5 |
20.25 |
18.06 |
19.5 |
19.5 |
0.0 (0.0%)
|
80,000 |
| 21 Jun 2022 |
GBX |
19.5 |
19.5 |
18 |
19.5 |
19.5 |
-2 (-9.30%)
|
107,548 |
| 20 Jun 2022 |
GBX |
22.06 |
22.06 |
20.573 |
21.5 |
21.5 |
-1.5 (-6.52%)
|
27,326 |
| 17 Jun 2022 |
GBX |
23 |
23 |
22 |
23 |
23 |
-0.5 (-2.13%)
|
10,000 |
| 16 Jun 2022 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2022 |
GBX |
23 |
23.9 |
22.15 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
87,081 |
| 14 Jun 2022 |
GBX |
23 |
23 |
22 |
23 |
23 |
0.0 (0.0%)
|
15,000 |
| 13 Jun 2022 |
GBX |
23.05 |
23.05 |
23 |
23 |
23 |
-0.5 (-2.13%)
|
2,170 |
| 10 Jun 2022 |
GBX |
23.5 |
23.5 |
23.01 |
23.5 |
23.5 |
0.0 (0.0%)
|
37 |
| 9 Jun 2022 |
GBX |
23.5 |
23.556 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
1,292 |
| 8 Jun 2022 |
GBX |
23 |
23.5 |
23 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
104,855 |
| 7 Jun 2022 |
GBX |
22.5 |
23.5 |
22.46 |
23 |
23 |
+0.5 (+2.22%)
|
49,652 |
| 6 Jun 2022 |
GBX |
23 |
23.56 |
21 |
22.5 |
22.5 |
+1.5 (+7.14%)
|
60,000 |
| 1 Jun 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 31 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 30 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 26 May 2022 |
GBX |
21 |
21 |
20.02 |
21 |
21 |
0.0 (0.0%)
|
291 |
| 25 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 23 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 19 May 2022 |
GBX |
21 |
21 |
20.02 |
21 |
21 |
0.0 (0.0%)
|
1,512 |
| 18 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 17 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 16 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
