London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
21 |
21 |
20 |
21 |
21 |
-0.5 (-2.33%)
|
8,198 |
| 11 May 2022 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 10 May 2022 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 5 May 2022 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
5,000 |
| 4 May 2022 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
5,000 |
| 29 Apr 2022 |
GBX |
22 |
22 |
21.02 |
22 |
22 |
0.0 (0.0%)
|
688 |
| 28 Apr 2022 |
GBX |
22 |
22 |
21.02 |
22 |
22 |
0.0 (0.0%)
|
4,480 |
| 27 Apr 2022 |
GBX |
22 |
22 |
21.02 |
22 |
22 |
0.0 (0.0%)
|
2,081 |
| 26 Apr 2022 |
GBX |
22 |
22.05 |
22 |
22 |
22 |
0.0 (0.0%)
|
2,000 |
| 25 Apr 2022 |
GBX |
22.02 |
22.02 |
22 |
22 |
22 |
-1 (-4.35%)
|
26,362 |
| 22 Apr 2022 |
GBX |
23 |
23 |
22 |
23 |
23 |
-0.5 (-2.13%)
|
45,000 |
| 21 Apr 2022 |
GBX |
24.12 |
24.12 |
22.5 |
23.5 |
23.5 |
-1.5 (-6%)
|
72,354 |
| 20 Apr 2022 |
GBX |
21.49 |
26 |
21.49 |
25 |
25 |
+4.5 (+21.95%)
|
398,410 |
| 19 Apr 2022 |
GBX |
20.5 |
21.49 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
4,000 |
| 14 Apr 2022 |
GBX |
21.5 |
21.5 |
20.33 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
41,879 |
| 13 Apr 2022 |
GBX |
22 |
22.9 |
22 |
22 |
22 |
0.0 (0.0%)
|
6,000 |
| 12 Apr 2022 |
GBX |
22.5 |
23.9985 |
21.333 |
22 |
22 |
-0.5 (-2.22%)
|
56,312 |
| 11 Apr 2022 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2022 |
GBX |
22.5 |
24 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
98,000 |
| 7 Apr 2022 |
GBX |
20 |
22.97 |
20 |
22 |
22 |
+3.5 (+18.92%)
|
36,000 |
| 6 Apr 2022 |
GBX |
18.5 |
19.73 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
25,000 |
| 5 Apr 2022 |
GBX |
18.5 |
19.73 |
17.45 |
18.5 |
18.5 |
0.0 (0.0%)
|
36,973 |
| 4 Apr 2022 |
GBX |
18.5 |
18.5 |
17.26 |
18.5 |
18.5 |
0.0 (0.0%)
|
30,000 |
| 1 Apr 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2022 |
GBX |
18.5 |
19.55 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
5,893 |
| 29 Mar 2022 |
GBX |
18.5 |
18.5 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,642 |
