London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
18.5 |
19.55 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,002 |
| 22 Mar 2022 |
GBX |
18.5 |
18.5 |
17.622 |
18.5 |
18.5 |
0.0 (0.0%)
|
6,754 |
| 21 Mar 2022 |
GBX |
18.5 |
18.5 |
17.622 |
18.5 |
18.5 |
0.0 (0.0%)
|
3,121 |
| 18 Mar 2022 |
GBX |
18 |
18.9 |
17.595 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
12,124 |
| 17 Mar 2022 |
GBX |
17.5 |
18.94 |
16.725 |
18 |
18 |
+0.5 (+2.86%)
|
64,844 |
| 16 Mar 2022 |
GBX |
16.5 |
18.88 |
16.02 |
17.5 |
17.5 |
+1.5 (+9.38%)
|
126,589 |
| 15 Mar 2022 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 14 Mar 2022 |
GBX |
16 |
16 |
15.24 |
16 |
16 |
0.0 (0.0%)
|
45,610 |
| 11 Mar 2022 |
GBX |
14.5 |
16.97 |
14 |
16 |
16 |
+1.5 (+10.34%)
|
144,000 |
| 10 Mar 2022 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
14.5 |
14.5 |
13.03 |
14.5 |
14.5 |
0.0 (0.0%)
|
3,985 |
| 8 Mar 2022 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBX |
15 |
15.69 |
13.03 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
66,924 |
| 4 Mar 2022 |
GBX |
15 |
15 |
14.1 |
15 |
15 |
0.0 (0.0%)
|
5,476 |
| 3 Mar 2022 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBX |
15 |
15 |
14 |
15 |
15 |
0.0 (0.0%)
|
16,244 |
| 1 Mar 2022 |
GBX |
15 |
15.97 |
15 |
15 |
15 |
+1 (+7.14%)
|
6,137 |
| 28 Feb 2022 |
GBX |
13 |
15 |
13 |
14 |
14 |
+1 (+7.69%)
|
139,073 |
| 25 Feb 2022 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBX |
13 |
13 |
12 |
13 |
13 |
0.0 (0.0%)
|
194 |
| 23 Feb 2022 |
GBX |
13 |
13 |
12.02 |
13 |
13 |
0.0 (0.0%)
|
2,744 |
| 22 Feb 2022 |
GBX |
13 |
13 |
13 |
13 |
13 |
-1 (-7.14%)
|
0 |
| 21 Feb 2022 |
GBX |
14 |
14 |
13 |
14 |
14 |
-0.5 (-3.45%)
|
20,397 |
| 18 Feb 2022 |
GBX |
14.5 |
15.53 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,250 |
| 17 Feb 2022 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2022 |
GBX |
14.5 |
14.5 |
13.09 |
14.5 |
14.5 |
0.0 (0.0%)
|
904 |
| 15 Feb 2022 |
GBX |
15.5 |
15.75 |
14 |
14.5 |
14.5 |
-1 (-6.45%)
|
14,881 |
