London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
15.5 |
15.5 |
14 |
15.5 |
15.5 |
0.0 (0.0%)
|
14,347 |
| 11 Feb 2022 |
GBX |
15 |
16.94 |
14.675 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
118,214 |
| 10 Feb 2022 |
GBX |
14.5 |
15.94 |
13.31 |
15 |
15 |
+0.5 (+3.45%)
|
20,932 |
| 9 Feb 2022 |
GBX |
13.5 |
15.94 |
13.25 |
14.5 |
14.5 |
+1 (+7.41%)
|
59,757 |
| 8 Feb 2022 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
GBX |
13 |
13.5 |
13 |
13.5 |
13.5 |
+1 (+8%)
|
25,000 |
| 4 Feb 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
GBX |
12.5 |
12.9 |
12.5 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
10,000 |
| 31 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 28 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
25,000 |
| 27 Jan 2022 |
GBX |
11.5 |
12 |
10 |
12 |
12 |
0.0 (0.0%)
|
4,235 |
| 26 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 25 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 24 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 21 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 20 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 18 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 17 Jan 2022 |
GBX |
12 |
12 |
11 |
12 |
12 |
0.0 (0.0%)
|
125 |
| 14 Jan 2022 |
GBX |
12 |
12 |
11 |
12 |
12 |
0.0 (0.0%)
|
1,040 |
| 13 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 11 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 10 Jan 2022 |
GBX |
12 |
12.375 |
12 |
12 |
12 |
0.0 (0.0%)
|
1,512 |
| 7 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 6 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 5 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 4 Jan 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
