London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
12.5 |
12.5 |
11 |
12 |
12 |
-0.5 (-4%)
|
17,903 |
| 23 Dec 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2021 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2021 |
GBX |
12.5 |
12.5 |
11 |
12.5 |
12.5 |
-2 (-13.79%)
|
39,172 |
| 20 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 17 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 15 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2021 |
GBX |
14.5 |
14.5 |
13 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,006 |
| 6 Dec 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
0.0 (0.0%)
|
4,000 |
| 3 Dec 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 2 Dec 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,000 |
| 1 Dec 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,283 |
| 30 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 26 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
0.0 (0.0%)
|
3,121 |
| 24 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
245 |
| 23 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,000 |
| 19 Nov 2021 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 2021 |
GBX |
14.5 |
14.5 |
13.36 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
5,555 |
