London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
| 21 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
| 20 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
| 19 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
0.0 (0.0%)
|
0 |
| 16 Mar 1990 |
GBX |
19.385 |
19.385 |
19.385 |
19.385 |
19.3297 |
-1.615 (-7.69%)
|
0 |
| 15 Mar 1990 |
GBX |
21 |
21 |
21 |
21 |
20.9401 |
-0.231 (-1.09%)
|
0 |
| 14 Mar 1990 |
GBX |
21.231 |
21.231 |
21.231 |
21.231 |
21.1705 |
0.0 (0.0%)
|
0 |
| 13 Mar 1990 |
GBX |
21.231 |
21.231 |
21.231 |
21.231 |
21.1705 |
0.0 (0.0%)
|
0 |
| 12 Mar 1990 |
GBX |
21.231 |
21.231 |
21.231 |
21.231 |
21.1705 |
0.0 (0.0%)
|
0 |
| 9 Mar 1990 |
GBX |
21.231 |
21.231 |
21.231 |
21.231 |
21.1705 |
0.0 (0.0%)
|
0 |
| 8 Mar 1990 |
GBX |
21.231 |
21.231 |
21.231 |
21.231 |
21.1705 |
-1.769 (-7.69%)
|
0 |
| 7 Mar 1990 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
+4.123 (+21.84%)
|
0 |
| 6 Mar 1990 |
GBX |
18.877 |
18.877 |
18.877 |
18.877 |
18.8232 |
0.0 (0.0%)
|
0 |
| 5 Mar 1990 |
GBX |
18.877 |
18.877 |
18.877 |
18.877 |
18.8232 |
0.0 (0.0%)
|
0 |
| 2 Mar 1990 |
GBX |
18.877 |
18.877 |
18.877 |
18.877 |
18.8232 |
-5.123 (-21.35%)
|
0 |
| 1 Mar 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 28 Feb 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 27 Feb 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
+1 (+4.35%)
|
0 |
| 26 Feb 1990 |
GBX |
23 |
23 |
23 |
23 |
22.9344 |
-1 (-4.17%)
|
0 |
| 23 Feb 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 22 Feb 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 21 Feb 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-1 (-4%)
|
0 |
| 20 Feb 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 19 Feb 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
+0.923 (+4.00%)
|
0 |
| 16 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 15 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 14 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 13 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 12 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 9 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
