London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 7 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
-1.923 (-7.69%)
|
0 |
| 6 Feb 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1 (-3.85%)
|
0 |
| 5 Feb 1990 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+2.923 (+12.67%)
|
0 |
| 2 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
0.0 (0.0%)
|
0 |
| 1 Feb 1990 |
GBX |
23.077 |
23.077 |
23.077 |
23.077 |
23.0112 |
-1.923 (-7.69%)
|
0 |
| 31 Jan 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1 (-3.85%)
|
0 |
| 30 Jan 1990 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1 (+4%)
|
0 |
| 29 Jan 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1 (-3.85%)
|
0 |
| 26 Jan 1990 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1 (+4%)
|
0 |
| 25 Jan 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1 (-3.85%)
|
0 |
| 24 Jan 1990 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1 (+4%)
|
0 |
| 23 Jan 1990 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
+1 (+4.17%)
|
0 |
| 22 Jan 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
0.0 (0.0%)
|
0 |
| 19 Jan 1990 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-2 (-7.69%)
|
0 |
| 18 Jan 1990 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1.077 (+4.32%)
|
0 |
| 17 Jan 1990 |
GBX |
24.923 |
24.923 |
24.923 |
24.923 |
24.8519 |
-2.077 (-7.69%)
|
0 |
| 16 Jan 1990 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+1.154 (+4.46%)
|
0 |
| 15 Jan 1990 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
-2.154 (-7.69%)
|
0 |
| 12 Jan 1990 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+1.231 (+4.60%)
|
0 |
| 11 Jan 1990 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
-2.231 (-7.69%)
|
0 |
| 10 Jan 1990 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1.308 (+4.72%)
|
0 |
| 9 Jan 1990 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
| 8 Jan 1990 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
| 5 Jan 1990 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+5.618 (+23.04%)
|
0 |
| 4 Jan 1990 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 3 Jan 1990 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+3.308 (+11.95%)
|
0 |
| 2 Jan 1990 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
| 1 Jan 1990 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
| 29 Dec 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
