London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+3.308 (+11.95%)
|
0 |
27 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
26 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
25 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
22 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
21 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
20 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
19 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
18 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
15 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
14 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
13 Dec 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+3.231 (+12.07%)
|
0 |
12 Dec 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
0.0 (0.0%)
|
0 |
11 Dec 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
0.0 (0.0%)
|
0 |
8 Dec 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
-2.231 (-7.69%)
|
0 |
7 Dec 1989 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1.308 (+4.72%)
|
0 |
6 Dec 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
5 Dec 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+3.231 (+12.07%)
|
0 |
4 Dec 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
0.0 (0.0%)
|
0 |
1 Dec 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
-2.231 (-7.69%)
|
0 |
30 Nov 1989 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1.308 (+4.72%)
|
0 |
29 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
28 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
27 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
24 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
23 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
22 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
0.0 (0.0%)
|
0 |
21 Nov 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
20 Nov 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
17 Nov 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+1 (+3.33%)
|
0 |