London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+5.618 (+23.04%)
|
0 |
| 15 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 14 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 13 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 10 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 9 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 8 Nov 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 7 Nov 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+2 (+6.90%)
|
0 |
| 6 Nov 1989 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1 (+3.57%)
|
0 |
| 3 Nov 1989 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+4 (+16.67%)
|
0 |
| 2 Nov 1989 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-2 (-7.69%)
|
0 |
| 1 Nov 1989 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+1 (+4%)
|
0 |
| 31 Oct 1989 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1 (-3.85%)
|
0 |
| 30 Oct 1989 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+2 (+8.33%)
|
0 |
| 27 Oct 1989 |
GBX |
24 |
24 |
24 |
24 |
23.9316 |
-2 (-7.69%)
|
0 |
| 26 Oct 1989 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
-2 (-7.14%)
|
0 |
| 25 Oct 1989 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+1 (+3.70%)
|
0 |
| 24 Oct 1989 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+1.154 (+4.46%)
|
0 |
| 23 Oct 1989 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
-2.154 (-7.69%)
|
0 |
| 20 Oct 1989 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
+3.077 (+12.35%)
|
0 |
| 19 Oct 1989 |
GBX |
24.923 |
24.923 |
24.923 |
24.923 |
24.8519 |
0.0 (0.0%)
|
0 |
| 18 Oct 1989 |
GBX |
24.923 |
24.923 |
24.923 |
24.923 |
24.8519 |
-2.077 (-7.69%)
|
0 |
| 17 Oct 1989 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+2 (+8%)
|
0 |
| 16 Oct 1989 |
GBX |
25 |
25 |
25 |
25 |
24.9287 |
-1.769 (-6.61%)
|
0 |
| 13 Oct 1989 |
GBX |
26.769 |
26.769 |
26.769 |
26.769 |
26.6927 |
-2.231 (-7.69%)
|
0 |
| 12 Oct 1989 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+3.154 (+12.20%)
|
0 |
| 11 Oct 1989 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
-2.154 (-7.69%)
|
0 |
| 10 Oct 1989 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
-1 (-3.45%)
|
0 |
| 9 Oct 1989 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
+1.308 (+4.72%)
|
0 |
| 6 Oct 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
