London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+5.618 (+23.04%)
|
0 |
| 4 Oct 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 3 Oct 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+3.308 (+11.95%)
|
0 |
| 2 Oct 1989 |
GBX |
27.692 |
27.692 |
27.692 |
27.692 |
27.613 |
-2.308 (-7.69%)
|
0 |
| 29 Sep 1989 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+5.618 (+23.04%)
|
0 |
| 28 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 27 Sep 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+1.462 (+4.95%)
|
0 |
| 26 Sep 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
| 25 Sep 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+7.618 (+31.24%)
|
0 |
| 22 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 21 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 20 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 19 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 18 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 15 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 14 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 13 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 12 Sep 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 11 Sep 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+1.462 (+4.95%)
|
0 |
| 8 Sep 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
0.0 (0.0%)
|
0 |
| 7 Sep 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
| 6 Sep 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+1.538 (+5.05%)
|
0 |
| 5 Sep 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 4 Sep 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 1 Sep 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 31 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1 (+3.13%)
|
0 |
| 30 Aug 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-1 (-3.03%)
|
0 |
| 29 Aug 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+3.462 (+11.72%)
|
0 |
| 28 Aug 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
| 25 Aug 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-2 (-5.88%)
|
0 |
