London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 1989	GBX	34	34	34	34	33.9031	+4.462 (+15.11%)
23 Aug 1989	GBX	29.538	29.538	29.538	29.538	29.4538	-2.462 (-7.69%)
22 Aug 1989	GBX	32	32	32	32	31.9088	-1 (-3.03%)
21 Aug 1989	GBX	33	33	33	33	32.9059	+3.462 (+11.72%)
18 Aug 1989	GBX	29.538	29.538	29.538	29.538	29.4538	0.0 (0.0%)
17 Aug 1989	GBX	29.538	29.538	29.538	29.538	29.4538	0.0 (0.0%)
16 Aug 1989	GBX	29.538	29.538	29.538	29.538	29.4538	-2.462 (-7.69%)
15 Aug 1989	GBX	32	32	32	32	31.9088	+1 (+3.23%)
14 Aug 1989	GBX	31	31	31	31	30.9116	+0.538 (+1.77%)
11 Aug 1989	GBX	30.462	30.462	30.462	30.462	30.3751	0.0 (0.0%)
10 Aug 1989	GBX	30.462	30.462	30.462	30.462	30.3751	-2.538 (-7.69%)
9 Aug 1989	GBX	33	33	33	33	32.9059	+1.615 (+5.15%)
8 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
7 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
4 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
3 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
2 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
1 Aug 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
31 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
28 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
27 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
26 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
25 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
24 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
21 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
20 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
19 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
18 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
17 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
14 Jul 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)

Unicorn Response |