London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
| 12 Jul 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
| 11 Jul 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1 (+2.94%)
|
0 |
| 10 Jul 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
| 7 Jul 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+3.615 (+11.52%)
|
0 |
| 6 Jul 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
| 5 Jul 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
| 4 Jul 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
| 3 Jul 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+3.538 (+11.61%)
|
0 |
| 30 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 29 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 28 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 27 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 26 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 23 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 22 Jun 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1.615 (+5.15%)
|
0 |
| 21 Jun 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
| 20 Jun 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+4.462 (+15.11%)
|
0 |
| 19 Jun 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
| 16 Jun 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+1.538 (+5.05%)
|
0 |
| 15 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 14 Jun 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+0.692 (+2.14%)
|
0 |
| 13 Jun 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
0.0 (0.0%)
|
0 |
| 12 Jun 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
| 9 Jun 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+4.538 (+14.90%)
|
0 |
| 8 Jun 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 7 Jun 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1 (+3.13%)
|
0 |
| 6 Jun 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+7.618 (+31.24%)
|
0 |
| 5 Jun 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
| 2 Jun 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
0.0 (0.0%)
|
0 |
