London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Jun 1989	GBX	24.382	24.382	24.382	24.382	24.3125	0.0 (0.0%)
31 May 1989	GBX	24.382	24.382	24.382	24.382	24.3125	-6.618 (-21.35%)
30 May 1989	GBX	31	31	31	31	30.9116	+1.462 (+4.95%)
29 May 1989	GBX	29.538	29.538	29.538	29.538	29.4538	0.0 (0.0%)
26 May 1989	GBX	29.538	29.538	29.538	29.538	29.4538	0.0 (0.0%)
25 May 1989	GBX	29.538	29.538	29.538	29.538	29.4538	-2.462 (-7.69%)
24 May 1989	GBX	32	32	32	32	31.9088	-2 (-5.88%)
23 May 1989	GBX	34	34	34	34	33.9031	-1 (-2.86%)
22 May 1989	GBX	35	35	35	35	34.9002	+1.769 (+5.32%)
19 May 1989	GBX	33.231	33.231	33.231	33.231	33.1362	-2.769 (-7.69%)
18 May 1989	GBX	36	36	36	36	35.8973	-2 (-5.26%)
17 May 1989	GBX	38	38	38	38	37.8916	+2 (+5.56%)
16 May 1989	GBX	36	36	36	36	35.8973	+6.112 (+20.45%)
15 May 1989	GBX	29.888	29.888	29.888	29.888	29.8028	-8.112 (-21.35%)
12 May 1989	GBX	38	38	38	38	37.8916	-1 (-2.56%)
11 May 1989	GBX	39	39	39	39	38.8888	+4 (+11.43%)
10 May 1989	GBX	35	35	35	35	34.9002	+1 (+2.94%)
9 May 1989	GBX	34	34	34	34	33.9031	+1.692 (+5.24%)
8 May 1989	GBX	32.308	32.308	32.308	32.308	32.2159	0.0 (0.0%)
5 May 1989	GBX	32.308	32.308	32.308	32.308	32.2159	+0.923 (+2.94%)
4 May 1989	GBX	31.385	31.385	31.385	31.385	31.2955	-0.923 (-2.86%)
3 May 1989	GBX	32.308	32.308	32.308	32.308	32.2159	-2.692 (-7.69%)
2 May 1989	GBX	35	35	35	35	34.9002	+1.769 (+5.32%)
1 May 1989	GBX	33.231	33.231	33.231	33.231	33.1362	-2.769 (-7.69%)
28 Apr 1989	GBX	36	36	36	36	35.8973	+2 (+5.88%)
27 Apr 1989	GBX	34	34	34	34	33.9031	-1 (-2.86%)
26 Apr 1989	GBX	35	35	35	35	34.9002	+3.615 (+11.52%)
25 Apr 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
24 Apr 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)
21 Apr 1989	GBX	31.385	31.385	31.385	31.385	31.2955	0.0 (0.0%)

Unicorn Response |