London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
19 Apr 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
18 Apr 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
17 Apr 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
14 Apr 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1.692 (+5.24%)
|
0 |
13 Apr 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
12 Apr 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+3.615 (+11.52%)
|
0 |
11 Apr 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
10 Apr 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1.692 (+5.24%)
|
0 |
7 Apr 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
0.0 (0.0%)
|
0 |
6 Apr 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
5 Apr 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1.769 (+5.32%)
|
0 |
4 Apr 1989 |
GBX |
33.231 |
33.231 |
33.231 |
33.231 |
33.1362 |
-2.769 (-7.69%)
|
0 |
3 Apr 1989 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+3.692 (+11.43%)
|
0 |
31 Mar 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
30 Mar 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+3.615 (+11.52%)
|
0 |
29 Mar 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
28 Mar 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
27 Mar 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
0.0 (0.0%)
|
0 |
24 Mar 1989 |
GBX |
31.385 |
31.385 |
31.385 |
31.385 |
31.2955 |
-2.615 (-7.69%)
|
0 |
23 Mar 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1 (+3.03%)
|
0 |
22 Mar 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+2 (+6.45%)
|
0 |
21 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-2 (-6.06%)
|
0 |
20 Mar 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-1 (-2.94%)
|
0 |
17 Mar 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1.692 (+5.24%)
|
0 |
16 Mar 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
15 Mar 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-1 (-2.78%)
|
0 |
14 Mar 1989 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+1 (+2.86%)
|
0 |
13 Mar 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1.769 (+5.32%)
|
0 |
10 Mar 1989 |
GBX |
33.231 |
33.231 |
33.231 |
33.231 |
33.1362 |
-2.769 (-7.69%)
|
0 |