London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 1989 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-2 (-5.26%)
|
0 |
8 Mar 1989 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+1 (+2.70%)
|
0 |
7 Mar 1989 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+6.538 (+21.46%)
|
0 |
6 Mar 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
3 Mar 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
2 Mar 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
1 Mar 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+3.462 (+11.72%)
|
0 |
28 Feb 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
27 Feb 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-1 (-3.03%)
|
0 |
24 Feb 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+6.258 (+23.40%)
|
0 |
23 Feb 1989 |
GBX |
26.742 |
26.742 |
26.742 |
26.742 |
26.6657 |
0.0 (0.0%)
|
0 |
22 Feb 1989 |
GBX |
26.742 |
26.742 |
26.742 |
26.742 |
26.6657 |
0.0 (0.0%)
|
0 |
21 Feb 1989 |
GBX |
26.742 |
26.742 |
26.742 |
26.742 |
26.6657 |
-7.258 (-21.35%)
|
0 |
20 Feb 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+4.462 (+15.11%)
|
0 |
17 Feb 1989 |
GBX |
29.538 |
29.538 |
29.538 |
29.538 |
29.4538 |
-2.462 (-7.69%)
|
0 |
16 Feb 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+7.618 (+31.24%)
|
0 |
15 Feb 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
14 Feb 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-2 (-6.06%)
|
0 |
13 Feb 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-1 (-2.94%)
|
0 |
10 Feb 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+1.692 (+5.24%)
|
0 |
9 Feb 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
8 Feb 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-2 (-5.41%)
|
0 |
7 Feb 1989 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+3.769 (+11.34%)
|
0 |
6 Feb 1989 |
GBX |
33.231 |
33.231 |
33.231 |
33.231 |
33.1362 |
-2.769 (-7.69%)
|
0 |
3 Feb 1989 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-1 (-2.70%)
|
0 |
2 Feb 1989 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+2 (+5.71%)
|
0 |
1 Feb 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-3 (-7.89%)
|
0 |
31 Jan 1989 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+5.692 (+17.62%)
|
0 |
30 Jan 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
0.0 (0.0%)
|
0 |
27 Jan 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |