London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+8.258 (+30.88%)
|
0 |
| 25 Jan 1989 |
GBX |
26.742 |
26.742 |
26.742 |
26.742 |
26.6657 |
-7.258 (-21.35%)
|
0 |
| 24 Jan 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
| 23 Jan 1989 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+2 (+6.06%)
|
0 |
| 20 Jan 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-1 (-2.94%)
|
0 |
| 19 Jan 1989 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
+3.538 (+11.61%)
|
0 |
| 18 Jan 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
0.0 (0.0%)
|
0 |
| 17 Jan 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 16 Jan 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1 (+3.13%)
|
0 |
| 13 Jan 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-1 (-3.03%)
|
0 |
| 12 Jan 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1 (+3.13%)
|
0 |
| 11 Jan 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+1.538 (+5.05%)
|
0 |
| 10 Jan 1989 |
GBX |
30.462 |
30.462 |
30.462 |
30.462 |
30.3751 |
-2.538 (-7.69%)
|
0 |
| 9 Jan 1989 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+8.618 (+35.35%)
|
0 |
| 6 Jan 1989 |
GBX |
24.382 |
24.382 |
24.382 |
24.382 |
24.3125 |
-6.618 (-21.35%)
|
0 |
| 5 Jan 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
0.0 (0.0%)
|
0 |
| 4 Jan 1989 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
-1 (-3.13%)
|
0 |
| 3 Jan 1989 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
-0.308 (-0.95%)
|
0 |
| 2 Jan 1989 |
GBX |
32.308 |
32.308 |
32.308 |
32.308 |
32.2159 |
-2.692 (-7.69%)
|
0 |
| 30 Dec 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+2 (+6.06%)
|
0 |
| 29 Dec 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+1 (+3.13%)
|
0 |
| 28 Dec 1988 |
GBX |
32 |
32 |
32 |
32 |
31.9088 |
+6.154 (+23.81%)
|
0 |
| 27 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 26 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 23 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 22 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 21 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 20 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 19 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
0.0 (0.0%)
|
0 |
| 16 Dec 1988 |
GBX |
25.846 |
25.846 |
25.846 |
25.846 |
25.7723 |
-2.154 (-7.69%)
|
0 |
