London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1988	GBX	26	26	26	26	25.9259	+1.077 (+4.32%)
2 Nov 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
1 Nov 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
31 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
28 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	-2.077 (-7.69%)
27 Oct 1988	GBX	27	27	27	27	26.923	+1 (+3.85%)
26 Oct 1988	GBX	26	26	26	26	25.9259	+1.077 (+4.32%)
25 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
24 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
21 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
20 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	0.0 (0.0%)
19 Oct 1988	GBX	24.923	24.923	24.923	24.923	24.8519	-2.077 (-7.69%)
18 Oct 1988	GBX	27	27	27	27	26.923	-1 (-3.57%)
17 Oct 1988	GBX	28	28	28	28	27.9202	+1 (+3.70%)
14 Oct 1988	GBX	27	27	27	27	26.923	-1 (-3.57%)
13 Oct 1988	GBX	28	28	28	28	27.9202	+1.231 (+4.60%)
12 Oct 1988	GBX	26.769	26.769	26.769	26.769	26.6927	0.0 (0.0%)
11 Oct 1988	GBX	26.769	26.769	26.769	26.769	26.6927	-2.231 (-7.69%)
10 Oct 1988	GBX	29	29	29	29	28.9173	+6.977 (+31.68%)
7 Oct 1988	GBX	22.023	22.023	22.023	22.023	21.9602	-5.977 (-21.35%)
6 Oct 1988	GBX	28	28	28	28	27.9202	+2 (+7.69%)
5 Oct 1988	GBX	26	26	26	26	25.9259	-2 (-7.14%)
4 Oct 1988	GBX	28	28	28	28	27.9202	+2 (+7.69%)
3 Oct 1988	GBX	26	26	26	26	25.9259	-2 (-7.14%)
30 Sep 1988	GBX	28	28	28	28	27.9202	+3 (+12%)
29 Sep 1988	GBX	25	25	25	25	24.9287	+1 (+4.17%)
28 Sep 1988	GBX	24	24	24	24	23.9316	-2 (-7.69%)
27 Sep 1988	GBX	26	26	26	26	25.9259	-1 (-3.70%)
26 Sep 1988	GBX	27	27	27	27	26.923	+1 (+3.85%)
23 Sep 1988	GBX	26	26	26	26	25.9259	+1.077 (+4.32%)