London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 1988 |
GBX |
24.923 |
24.923 |
24.923 |
24.923 |
24.8519 |
-2.077 (-7.69%)
|
0 |
| 21 Sep 1988 |
GBX |
27 |
27 |
27 |
27 |
26.923 |
+1 (+3.85%)
|
0 |
| 20 Sep 1988 |
GBX |
26 |
26 |
26 |
26 |
25.9259 |
+3.977 (+18.06%)
|
0 |
| 19 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 16 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 15 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 14 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 13 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 12 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
0.0 (0.0%)
|
0 |
| 9 Sep 1988 |
GBX |
22.023 |
22.023 |
22.023 |
22.023 |
21.9602 |
-5.977 (-21.35%)
|
0 |
| 8 Sep 1988 |
GBX |
28 |
28 |
28 |
28 |
27.9202 |
-1 (-3.45%)
|
0 |
| 7 Sep 1988 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
-1 (-3.33%)
|
0 |
| 6 Sep 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
+1 (+3.45%)
|
0 |
| 5 Sep 1988 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
0.0 (0.0%)
|
0 |
| 2 Sep 1988 |
GBX |
29 |
29 |
29 |
29 |
28.9173 |
-1 (-3.33%)
|
0 |
| 1 Sep 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-1 (-3.23%)
|
0 |
| 31 Aug 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
0.0 (0.0%)
|
0 |
| 30 Aug 1988 |
GBX |
31 |
31 |
31 |
31 |
30.9116 |
+5.615 (+22.12%)
|
0 |
| 29 Aug 1988 |
GBX |
25.385 |
25.385 |
25.385 |
25.385 |
25.3126 |
0.0 (0.0%)
|
0 |
| 26 Aug 1988 |
GBX |
25.385 |
25.385 |
25.385 |
25.385 |
25.3126 |
-7.615 (-23.08%)
|
0 |
| 25 Aug 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
+6.077 (+22.57%)
|
0 |
| 24 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 23 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 22 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 19 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 18 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 17 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
0.0 (0.0%)
|
0 |
| 16 Aug 1988 |
GBX |
26.923 |
26.923 |
26.923 |
26.923 |
26.8462 |
-8.077 (-23.08%)
|
0 |
| 15 Aug 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1 (+2.94%)
|
0 |
| 12 Aug 1988 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
