London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-1 (-2.78%)
|
0 |
| 10 Aug 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+6.769 (+23.16%)
|
0 |
| 9 Aug 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 8 Aug 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 5 Aug 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
-8.769 (-23.08%)
|
0 |
| 4 Aug 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-2 (-5%)
|
0 |
| 3 Aug 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+10.769 (+36.84%)
|
0 |
| 2 Aug 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 1 Aug 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 29 Jul 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 28 Jul 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 27 Jul 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 26 Jul 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
0.0 (0.0%)
|
0 |
| 25 Jul 1988 |
GBX |
29.231 |
29.231 |
29.231 |
29.231 |
29.1476 |
-8.769 (-23.08%)
|
0 |
| 22 Jul 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+8 (+26.67%)
|
0 |
| 21 Jul 1988 |
GBX |
30 |
30 |
30 |
30 |
29.9145 |
-9 (-23.08%)
|
0 |
| 20 Jul 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
+8.231 (+26.75%)
|
0 |
| 19 Jul 1988 |
GBX |
30.769 |
30.769 |
30.769 |
30.769 |
30.6813 |
-9.231 (-23.08%)
|
0 |
| 18 Jul 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+8.462 (+26.83%)
|
0 |
| 15 Jul 1988 |
GBX |
31.538 |
31.538 |
31.538 |
31.538 |
31.4481 |
-9.462 (-23.08%)
|
0 |
| 14 Jul 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
| 13 Jul 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+8.462 (+26.83%)
|
0 |
| 12 Jul 1988 |
GBX |
31.538 |
31.538 |
31.538 |
31.538 |
31.4481 |
0.0 (0.0%)
|
0 |
| 11 Jul 1988 |
GBX |
31.538 |
31.538 |
31.538 |
31.538 |
31.4481 |
-9.462 (-23.08%)
|
0 |
| 8 Jul 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+10.231 (+33.25%)
|
0 |
| 7 Jul 1988 |
GBX |
30.769 |
30.769 |
30.769 |
30.769 |
30.6813 |
0.0 (0.0%)
|
0 |
| 6 Jul 1988 |
GBX |
30.769 |
30.769 |
30.769 |
30.769 |
30.6813 |
0.0 (0.0%)
|
0 |
| 5 Jul 1988 |
GBX |
30.769 |
30.769 |
30.769 |
30.769 |
30.6813 |
-9.231 (-23.08%)
|
0 |
| 4 Jul 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
| 1 Jul 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
