London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+2 (+5.26%)
|
0 |
16 Jun 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-1 (-2.56%)
|
0 |
15 Jun 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
-1 (-2.50%)
|
0 |
10 Jun 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
8 Jun 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
7 Jun 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+1 (+2.56%)
|
0 |
6 Jun 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
+1 (+2.63%)
|
0 |
3 Jun 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-1 (-2.56%)
|
0 |
2 Jun 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
+1 (+2.63%)
|
0 |
24 May 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+2 (+5.56%)
|
0 |
23 May 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+1 (+2.86%)
|
0 |
20 May 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+1 (+2.94%)
|
0 |
19 May 1988 |
GBX |
34 |
34 |
34 |
34 |
33.9031 |
-1 (-2.86%)
|
0 |
18 May 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
0.0 (0.0%)
|
0 |
16 May 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
-1 (-2.78%)
|
0 |
13 May 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
+1 (+2.86%)
|
0 |
12 May 1988 |
GBX |
35 |
35 |
35 |
35 |
34.9002 |
+2 (+6.06%)
|
0 |
11 May 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-3 (-8.33%)
|
0 |
10 May 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-1 (-2.70%)
|
0 |
9 May 1988 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+1 (+2.78%)
|
0 |
4 May 1988 |
GBX |
36 |
36 |
36 |
36 |
35.8973 |
-2 (-5.26%)
|
0 |
26 Apr 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
-1 (-2.56%)
|
0 |
21 Apr 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
-1 (-2.50%)
|
0 |
20 Apr 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
-1 (-2.44%)
|
0 |
19 Apr 1988 |
GBX |
41 |
41 |
41 |
41 |
40.8831 |
+1 (+2.50%)
|
0 |
18 Apr 1988 |
GBX |
40 |
40 |
40 |
40 |
39.8859 |
+1 (+2.56%)
|
0 |
15 Apr 1988 |
GBX |
39 |
39 |
39 |
39 |
38.8888 |
+1 (+2.63%)
|
0 |
12 Apr 1988 |
GBX |
38 |
38 |
38 |
38 |
37.8916 |
+1 (+2.70%)
|
0 |
11 Apr 1988 |
GBX |
37 |
37 |
37 |
37 |
36.8945 |
+4 (+12.12%)
|
0 |
31 Mar 1988 |
GBX |
33 |
33 |
33 |
33 |
32.9059 |
-2 (-5.71%)
|
0 |