London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
GBX |
9.5 |
9.5 |
8.6 |
9.5 |
9.5 |
0.0 (0.0%)
|
30,000 |
12 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBX |
9.6 |
9.6 |
9.5 |
9.5 |
9.5 |
-0.75 (-7.32%)
|
8,000 |
9 Oct 2023 |
GBX |
10.25 |
10.25 |
9.63 |
10.25 |
10.25 |
0.0 (0.0%)
|
1,160 |
6 Oct 2023 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
10.25 |
10.25 |
9.6 |
10.25 |
10.25 |
-0.5 (-4.65%)
|
100,000 |
4 Oct 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
GBX |
10.75 |
12 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
50 |
27 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
10.75 |
10.75 |
9.61 |
10.75 |
10.75 |
0.0 (0.0%)
|
57 |
18 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
10.75 |
12 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
57 |
7 Sep 2023 |
GBX |
10.75 |
12 |
9.6025 |
10.75 |
10.75 |
0.0 (0.0%)
|
45,476 |
6 Sep 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |